Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.57 41.57 41.57 41.57 2.5K
09:32 41.52 41.52 41.52 41.52 0.4K
09:35 41.30 41.30 41.30 41.30 0.6K
09:36 40.87 41.30 40.87 41.30 1.0K
09:37 40.90 40.90 40.90 40.90 0.9K
09:40 41.02 41.02 41.02 41.02 0.6K
09:42 41.02 41.02 41.02 41.02 2.0K
09:44 41.19 41.19 41.19 41.19 1.5K
09:48 41.20 41.20 41.20 41.20 0.2K
09:51 41.20 41.20 41.20 41.20 0.1K
09:55 41.20 41.21 41.20 41.21 1.8K
10:07 41.19 41.19 41.19 41.19 3.1K
10:09 41.22 41.22 41.22 41.22 3.4K
10:10 41.31 41.31 41.31 41.31 4.1K
10:11 41.55 41.61 41.55 41.61 3.4K
10:14 41.87 41.87 41.87 41.87 1.1K
10:19 41.81 41.81 41.69 41.69 1.7K
10:20 41.69 41.69 41.69 41.69 0.6K
10:26 41.70 41.70 41.70 41.70 1.5K
10:44 42.03 42.03 41.91 41.91 0.2K
10:48 41.91 41.91 41.91 41.91 1.0K
10:50 41.91 41.91 41.91 41.91 2.0K
10:56 41.95 41.95 41.95 41.95 1.2K
10:59 41.93 41.93 41.78 41.78 1.6K
11:00 42.14 42.14 41.78 41.78 1.0K
11:01 41.78 42.39 41.78 42.39 2.3K
11:03 42.39 42.39 42.39 42.39 0.1K
11:06 42.15 42.36 42.15 42.36 0.5K
11:11 42.38 42.38 42.38 42.38 0.2K
11:12 42.37 42.49 42.37 42.49 2.5K
11:20 42.36 42.36 42.36 42.36 0.1K
11:21 42.09 42.10 42.09 42.10 0.4K
11:22 42.43 42.45 42.43 42.45 0.2K
11:24 42.46 42.54 42.27 42.54 14.0K
11:25 42.26 42.37 42.26 42.37 11.8K
11:30 42.51 42.51 42.51 42.51 0.4K
11:31 42.50 42.50 42.50 42.50 1.1K
11:39 42.53 42.53 42.53 42.53 0.5K
11:41 42.39 42.39 42.39 42.39 0.8K
11:53 42.44 42.44 42.44 42.44 0.5K
11:54 42.31 42.31 42.31 42.31 1.6K
11:56 42.23 42.23 42.23 42.23 0.1K
12:01 42.29 42.29 42.29 42.29 0.1K
12:06 42.29 42.29 42.29 42.29 0.1K
12:08 42.26 42.26 42.26 42.26 0.9K
12:14 42.10 42.12 42.10 42.10 1.5K
12:17 41.90 41.90 41.90 41.90 0.9K
12:25 42.07 42.07 42.07 42.07 0.1K
12:26 42.05 42.05 42.05 42.05 0.8K
12:51 42.07 42.07 42.07 42.07 0.6K
12:55 42.05 42.05 42.05 42.05 1.2K
13:09 41.92 41.92 41.92 41.92 0.5K
13:17 41.76 41.76 41.76 41.76 0.1K
13:20 41.77 41.77 41.77 41.77 0.3K
13:22 41.82 41.82 41.82 41.82 0.8K
13:45 41.94 41.94 41.94 41.94 0.1K
13:46 42.01 42.06 42.01 42.06 1.8K
13:53 41.96 41.96 41.96 41.96 0.2K
13:58 42.02 42.06 42.02 42.06 1.4K
14:00 42.06 42.06 42.06 42.06 0.2K
14:02 42.02 42.02 42.02 42.02 5.4K
14:05 42.18 42.18 42.18 42.18 0.6K
14:09 42.38 42.38 42.38 42.38 0.1K
14:13 42.38 42.38 42.38 42.38 0.2K
14:18 42.38 42.38 42.38 42.38 0.1K
14:19 41.97 42.21 41.97 42.21 0.8K
14:29 42.35 42.35 42.35 42.35 0.1K
14:32 42.34 42.34 42.34 42.34 1.2K
14:33 42.39 42.39 42.39 42.39 0.4K
14:37 42.37 42.37 42.37 42.37 5.1K
14:53 42.53 42.53 42.53 42.53 2.5K
14:54 42.55 42.55 42.55 42.55 0.1K
14:57 42.50 42.50 42.50 42.50 1.1K
14:59 42.50 42.50 42.50 42.50 0.2K
15:01 42.56 42.56 42.56 42.56 0.5K
15:03 42.61 42.61 42.61 42.61 2.2K
15:04 42.63 42.67 42.63 42.67 2.6K
15:06 42.57 42.57 42.57 42.57 3.1K
15:08 42.47 42.47 42.47 42.47 0.8K
15:10 42.51 42.51 42.51 42.51 2.3K
15:11 42.54 42.54 42.54 42.54 0.6K
15:15 42.68 42.68 42.68 42.68 0.1K
15:17 42.68 42.68 42.68 42.68 0.2K
15:19 42.69 42.69 42.69 42.69 0.1K
15:22 42.62 42.62 42.62 42.62 0.2K
15:25 42.41 42.62 42.41 42.62 0.2K
15:26 42.52 42.62 42.52 42.62 0.5K
15:29 42.52 42.52 42.52 42.52 0.1K
15:30 42.52 42.52 42.52 42.52 0.3K
15:31 42.62 42.62 42.62 42.62 0.1K
15:32 42.63 42.63 42.63 42.63 0.3K
15:35 42.39 42.51 42.39 42.51 2.1K
15:36 42.59 42.59 42.59 42.59 0.2K
15:37 42.59 42.59 42.59 42.59 0.1K
15:38 42.59 42.59 42.59 42.59 0.1K
15:39 42.60 42.60 42.60 42.60 0.2K
15:40 42.60 42.60 42.60 42.60 0.1K
15:41 42.41 42.51 42.41 42.51 0.4K
15:42 42.41 42.62 42.41 42.51 0.8K
15:43 42.39 42.39 42.39 42.39 2.2K
15:49 42.42 42.42 42.42 42.42 1.6K
15:50 42.48 42.48 42.48 42.48 0.1K
15:51 42.48 42.49 42.48 42.49 0.4K
15:52 42.48 42.48 42.48 42.48 0.2K
15:53 42.50 42.50 42.50 42.50 0.2K
15:54 42.49 42.49 42.44 42.49 1.1K
15:55 42.49 42.49 42.49 42.49 0.4K
15:56 42.47 42.49 42.47 42.49 0.4K
15:57 42.50 42.50 42.47 42.50 0.8K
15:58 42.49 42.49 42.34 42.34 2.7K
15:59 42.47 42.51 42.39 42.49 3.3K
16:00 42.44 42.44 42.37 42.37 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available