Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.53 44.53 44.53 44.53 0.9K
09:34 44.56 44.56 44.56 44.56 0.1K
09:36 44.57 44.57 44.57 44.57 0.3K
09:41 44.66 44.66 44.66 44.66 0.2K
09:49 44.54 44.54 44.54 44.54 0.1K
09:53 44.54 44.54 44.54 44.54 3.1K
09:58 44.39 44.39 44.39 44.39 2.6K
10:03 44.38 44.38 44.38 44.38 0.4K
10:04 44.30 44.35 44.30 44.35 1.3K
10:11 44.29 44.29 44.29 44.29 0.4K
10:12 44.39 44.39 44.39 44.39 0.1K
10:20 44.45 44.45 44.34 44.39 3.4K
10:22 44.16 44.16 44.16 44.16 0.6K
10:30 44.28 44.28 44.28 44.28 0.5K
10:31 44.28 44.28 44.28 44.28 0.2K
10:32 44.28 44.28 44.28 44.28 0.2K
10:33 44.26 44.26 44.26 44.26 3.2K
10:44 44.32 44.32 44.32 44.32 0.2K
10:56 44.21 44.21 44.21 44.21 0.4K
11:01 44.46 44.46 44.39 44.39 0.4K
11:03 44.52 44.56 44.52 44.56 1.1K
11:04 44.56 44.56 44.51 44.51 0.4K
11:07 44.82 44.82 44.82 44.82 0.1K
11:09 44.49 44.49 44.49 44.49 0.4K
11:15 44.51 44.53 44.51 44.53 0.3K
11:19 44.81 44.81 44.81 44.81 0.2K
11:27 44.56 44.56 44.56 44.56 0.8K
11:34 44.46 44.46 44.19 44.19 6.9K
11:38 44.19 44.19 44.19 44.19 0.1K
11:41 44.19 44.19 44.19 44.19 0.1K
11:42 44.21 44.21 44.21 44.21 0.1K
11:48 44.21 44.21 44.21 44.21 0.5K
11:49 44.20 44.20 44.20 44.20 1.2K
11:52 44.28 44.28 44.28 44.28 0.5K
11:56 44.35 44.35 44.35 44.35 1.3K
11:58 44.35 44.35 44.35 44.35 0.1K
11:59 44.35 44.35 44.35 44.35 0.1K
12:00 44.35 44.35 44.35 44.35 0.2K
12:01 44.35 44.35 44.35 44.35 0.1K
12:05 44.35 44.35 44.35 44.35 0.2K
12:08 44.35 44.35 44.35 44.35 0.2K
12:14 44.35 44.35 44.35 44.35 0.2K
12:18 44.35 44.35 44.35 44.35 0.1K
12:26 44.34 44.34 44.34 44.34 0.4K
12:29 44.33 44.33 44.33 44.33 0.9K
12:30 44.24 44.24 44.24 44.24 1.8K
12:31 44.22 44.22 44.22 44.22 0.8K
12:33 44.22 44.22 44.22 44.22 0.3K
12:34 44.22 44.22 44.22 44.22 0.2K
12:35 43.99 43.99 43.99 43.99 0.4K
12:49 44.23 44.23 44.23 44.23 1.3K
12:51 44.23 44.23 44.23 44.23 0.2K
12:55 44.23 44.23 44.23 44.23 0.4K
12:56 44.23 44.23 44.23 44.23 2.2K
13:04 44.15 44.15 44.15 44.15 0.1K
13:07 44.14 44.14 44.14 44.14 0.4K
13:09 44.14 44.14 44.14 44.14 0.2K
13:11 44.03 44.14 44.03 44.14 0.2K
13:13 44.14 44.14 44.14 44.14 0.5K
13:14 44.14 44.14 44.14 44.14 1.1K
13:16 44.14 44.14 44.14 44.14 0.2K
13:22 44.14 44.14 44.14 44.14 0.4K
13:26 44.14 44.14 44.14 44.14 0.1K
13:28 44.14 44.14 44.14 44.14 0.2K
13:32 44.14 44.14 44.14 44.14 0.3K
13:34 44.14 44.14 44.14 44.14 0.3K
13:38 44.13 44.13 44.13 44.13 0.1K
13:40 44.13 44.13 44.13 44.13 0.2K
13:45 44.14 44.14 44.13 44.13 0.3K
13:48 44.16 44.16 44.16 44.16 0.8K
13:50 44.15 44.15 44.15 44.15 0.6K
13:51 44.15 44.15 44.05 44.05 2.6K
13:54 44.03 44.03 44.03 44.03 0.5K
13:55 43.98 43.98 43.98 43.98 1.4K
13:56 43.94 43.94 43.94 43.94 0.1K
14:00 43.94 43.94 43.94 43.94 0.2K
14:03 43.94 43.94 43.94 43.94 0.1K
14:04 43.94 43.94 43.94 43.94 0.2K
14:11 43.91 43.91 43.91 43.91 0.5K
14:15 43.88 43.88 43.88 43.88 0.8K
14:22 44.06 44.06 43.86 43.86 2.0K
14:23 44.06 44.06 44.06 44.06 0.1K
14:25 44.14 44.14 44.14 44.14 0.6K
14:31 44.08 44.08 44.08 44.08 0.2K
14:32 43.78 43.78 43.78 43.78 2.5K
14:49 43.93 43.93 43.93 43.93 0.3K
14:50 43.86 43.86 43.86 43.86 2.5K
15:07 43.82 43.82 43.82 43.82 0.1K
15:08 43.77 43.77 43.77 43.77 0.2K
15:13 43.89 43.89 43.89 43.89 0.6K
15:38 43.88 43.88 43.88 43.88 0.1K
15:41 43.94 43.94 43.94 43.94 0.4K
15:42 43.76 43.78 43.76 43.78 1.9K
15:43 43.88 43.88 43.87 43.87 0.9K
15:44 43.88 43.88 43.77 43.77 2.7K
15:47 43.65 43.65 43.65 43.65 0.3K
15:49 43.64 43.77 43.64 43.77 1.0K
15:50 43.70 43.70 43.70 43.70 0.7K
15:51 43.63 43.66 43.63 43.66 1.2K
15:52 43.75 43.75 43.70 43.70 1.6K
15:55 43.64 43.64 43.60 43.60 1.6K
15:57 43.60 43.61 43.54 43.54 2.0K
15:58 43.54 43.55 43.54 43.55 1.5K
15:59 43.55 43.60 43.52 43.53 5.3K
16:00 43.52 43.55 43.52 43.55 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available