Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 43.75 43.75 43.75 0.5K
09:35 43.69 43.69 43.53 43.53 0.2K
09:36 43.59 43.59 43.59 43.59 0.2K
09:38 43.50 43.50 43.50 43.50 0.3K
09:42 43.56 43.56 43.56 43.56 0.5K
09:44 43.21 43.21 43.21 43.21 0.9K
09:46 43.02 43.02 42.71 43.02 0.6K
09:47 43.44 43.59 43.44 43.59 0.9K
09:50 43.62 43.62 43.62 43.62 0.1K
10:02 44.12 44.12 44.12 44.12 0.7K
10:06 43.97 43.97 43.97 43.97 0.4K
10:09 43.96 44.07 43.96 44.07 1.8K
10:11 44.07 44.07 44.07 44.07 0.5K
10:12 44.07 44.07 44.07 44.07 0.2K
10:16 44.07 44.07 44.07 44.07 0.3K
10:29 44.08 44.08 44.08 44.08 0.6K
10:47 43.85 43.85 43.85 43.85 0.3K
11:02 44.14 44.14 44.14 44.14 0.1K
11:20 44.16 44.16 44.01 44.01 0.3K
11:25 44.20 44.20 44.19 44.19 2.0K
11:28 44.25 44.25 44.25 44.25 0.1K
11:29 44.02 44.02 44.02 44.02 0.7K
11:31 44.09 44.09 44.09 44.09 1.0K
12:15 44.18 44.18 44.18 44.18 0.1K
12:16 44.14 44.14 44.14 44.14 0.4K
12:24 44.21 44.34 44.21 44.34 1.5K
12:25 44.25 44.25 44.25 44.25 1.6K
13:02 44.14 44.14 44.04 44.04 5.6K
13:03 44.08 44.15 44.06 44.15 1.9K
13:08 44.29 44.29 44.16 44.16 0.6K
13:09 44.15 44.15 44.15 44.15 0.2K
13:12 44.20 44.20 44.20 44.20 1.2K
13:15 44.28 44.28 44.28 44.28 0.2K
13:17 44.21 44.21 44.21 44.21 0.2K
13:24 44.21 44.21 44.21 44.21 0.1K
13:27 44.28 44.28 44.28 44.28 0.5K
13:31 44.36 44.36 44.36 44.36 0.6K
13:41 44.27 44.27 44.07 44.07 0.8K
13:44 44.28 44.28 44.28 44.28 0.3K
13:45 44.15 44.15 44.15 44.15 0.1K
13:46 44.15 44.15 44.15 44.15 0.6K
14:04 44.15 44.15 44.15 44.14 0.4K
14:16 44.24 44.24 44.14 44.14 0.6K
14:17 44.07 44.07 44.07 44.07 0.4K
14:20 44.12 44.12 44.12 44.12 0.5K
14:37 44.11 44.11 44.11 44.11 0.2K
14:44 44.05 44.05 44.05 44.05 0.8K
14:46 43.95 43.95 43.95 43.95 1.1K
15:21 43.74 43.74 43.74 43.74 0.3K
15:22 43.83 43.88 43.83 43.84 5.4K
15:32 44.02 44.02 44.02 44.02 0.5K
15:40 43.87 43.87 43.87 43.87 0.7K
15:46 43.87 43.87 43.87 43.87 0.6K
15:50 43.90 44.02 43.90 44.02 0.7K
15:53 43.99 43.99 43.86 43.86 1.4K
15:54 43.91 43.91 43.91 43.91 1.4K
15:56 43.88 43.88 43.84 43.86 1.6K
15:58 43.81 43.81 43.77 43.77 1.5K
15:59 43.85 43.89 43.84 43.89 0.5K
16:00 43.77 43.99 43.77 43.99 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available