Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 42.34 42.34 9.2K
09:31 42.34 42.34 42.34 42.34 1.6K
09:32 43.22 43.29 42.46 43.29 0.5K
09:33 42.51 42.51 42.50 42.50 3.1K
09:35 43.48 43.48 43.48 43.48 0.2K
09:36 43.65 43.65 43.02 43.02 0.4K
09:37 43.29 43.29 43.29 43.29 0.3K
09:38 43.32 43.32 43.32 43.32 0.6K
09:39 43.01 43.01 42.79 42.79 1.8K
09:40 42.83 42.83 42.83 42.83 0.4K
09:41 42.78 42.78 42.78 42.78 0.3K
09:42 43.00 43.00 43.00 43.00 2.0K
09:45 43.30 43.30 43.30 43.30 1.3K
09:56 43.05 43.05 43.05 43.05 0.5K
10:03 43.25 43.25 43.25 43.25 1.5K
10:06 43.58 43.58 43.47 43.47 0.3K
10:07 43.50 43.50 43.50 43.50 1.4K
10:08 43.38 43.38 43.38 43.38 2.3K
10:19 43.89 43.89 43.83 43.83 1.1K
10:22 43.66 43.66 43.66 43.66 0.1K
10:24 43.64 43.64 43.64 43.64 1.7K
10:28 43.31 43.31 43.31 43.31 0.2K
10:32 42.94 42.94 42.85 42.85 0.3K
10:34 42.91 42.91 42.91 42.91 0.3K
10:45 43.49 43.49 43.49 43.49 0.1K
10:46 43.50 43.50 43.50 43.50 5.8K
10:50 43.40 43.40 43.40 43.40 1.8K
10:54 43.60 43.60 43.60 43.60 1.0K
10:56 43.59 43.59 43.59 43.59 0.1K
11:01 43.40 43.40 43.40 43.40 0.2K
11:04 43.75 43.75 43.75 43.75 0.2K
11:05 43.60 43.60 43.60 43.60 0.2K
11:08 43.60 43.60 43.60 43.60 0.8K
11:13 43.83 43.83 43.83 43.83 0.1K
11:14 43.83 43.83 43.83 43.83 0.3K
11:17 43.83 43.83 43.70 43.70 3.7K
11:18 43.65 43.65 43.65 43.65 0.3K
11:33 43.56 43.56 43.56 43.56 1.3K
11:34 43.47 43.47 43.47 43.47 0.1K
11:36 43.60 43.60 43.60 43.60 0.3K
11:41 43.65 43.65 43.65 43.65 8.1K
11:45 43.67 43.67 43.63 43.63 1.4K
11:53 43.79 43.79 43.79 43.79 0.1K
11:55 44.00 44.00 44.00 44.00 5.1K
11:56 44.00 44.00 43.99 43.99 0.3K
11:57 44.16 44.16 43.96 43.96 1.3K
12:04 43.85 43.85 43.85 43.85 0.1K
12:09 44.10 44.10 44.10 44.10 0.1K
12:11 43.84 43.84 43.84 43.84 0.1K
12:12 43.99 43.99 43.99 43.99 0.1K
12:16 43.96 44.06 43.96 44.06 0.5K
12:22 43.89 43.89 43.89 43.89 0.1K
12:24 43.91 43.91 43.91 43.91 0.5K
12:42 43.86 43.86 43.86 43.86 0.3K
12:44 43.91 43.91 43.81 43.81 0.7K
12:48 43.69 43.69 43.69 43.69 1.2K
12:54 43.70 43.70 43.70 43.70 1.1K
12:58 43.68 43.68 43.68 43.68 0.7K
13:06 43.66 43.66 43.66 43.66 9.3K
13:09 43.54 43.54 43.54 43.54 0.4K
13:13 43.66 43.66 43.66 43.66 1.5K
13:20 43.61 43.61 43.61 43.61 0.3K
13:27 43.61 43.64 43.61 43.64 1.2K
13:33 43.69 43.80 43.69 43.80 5.2K
13:43 43.73 43.73 43.73 43.73 0.8K
13:44 43.78 43.78 43.78 43.78 0.2K
13:57 43.75 43.75 43.75 43.75 0.7K
14:14 43.91 43.91 43.90 43.90 1.2K
14:16 43.93 43.93 43.93 43.93 0.1K
14:18 43.94 43.94 43.94 43.94 0.5K
14:23 43.78 43.78 43.78 43.78 0.4K
14:38 43.92 43.92 43.92 43.92 0.2K
14:40 43.96 43.96 43.96 43.96 0.9K
14:43 44.11 44.11 44.11 44.11 0.7K
14:53 44.12 44.12 44.12 44.12 1.0K
14:57 43.95 43.95 43.94 43.94 0.2K
14:58 43.99 43.99 43.99 43.99 0.3K
15:01 44.05 44.05 44.05 44.05 0.2K
15:10 44.13 44.13 44.13 44.13 0.1K
15:15 43.94 43.95 43.94 43.95 2.5K
15:16 43.85 43.85 43.85 43.85 0.2K
15:22 43.82 43.82 43.82 43.82 0.4K
15:35 43.87 43.91 43.87 43.91 0.2K
15:39 44.00 44.00 44.00 44.00 0.7K
15:43 44.01 44.01 44.01 44.01 1.4K
15:45 44.04 44.04 44.04 44.04 1.0K
15:46 44.04 44.04 44.04 44.04 0.1K
15:48 43.83 43.83 43.83 43.83 0.4K
15:49 43.83 43.92 43.82 43.82 0.7K
15:50 43.81 43.81 43.81 43.81 0.1K
15:51 43.91 43.91 43.91 43.91 0.2K
15:54 43.82 43.82 43.82 43.82 0.2K
15:55 43.94 43.94 43.94 43.94 0.2K
15:56 43.83 43.83 43.83 43.83 0.2K
15:57 43.83 43.83 43.82 43.82 0.4K
15:58 43.80 43.91 43.80 43.82 1.6K
15:59 43.96 43.99 43.83 43.99 2.7K
16:00 43.91 43.92 43.91 43.92 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available