Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.29 43.80 44.11 5.0K
09:34 44.79 44.79 44.79 44.79 0.2K
09:37 44.88 44.88 44.88 44.88 0.4K
09:38 44.73 44.86 44.73 44.86 0.6K
09:39 45.15 45.15 45.15 45.15 2.4K
09:42 44.91 44.91 44.91 44.91 0.7K
09:44 45.06 45.32 45.06 45.12 1.9K
09:46 45.13 45.13 44.88 44.88 2.1K
09:49 44.78 44.78 44.59 44.59 0.5K
10:00 44.61 44.61 44.61 44.61 0.3K
10:02 44.69 44.69 44.61 44.61 0.9K
10:04 44.49 44.49 44.49 44.49 1.5K
10:06 44.49 44.49 44.49 44.49 0.3K
10:08 44.26 44.26 44.26 44.26 0.5K
10:10 43.91 43.91 43.91 43.91 0.5K
10:13 44.25 44.25 44.25 44.24 0.5K
10:16 44.14 44.14 44.07 44.07 0.2K
10:20 43.88 43.88 43.88 43.88 1.0K
10:21 43.88 43.88 43.88 43.88 2.3K
10:29 43.92 43.92 43.92 43.92 0.1K
10:30 43.92 44.06 43.92 44.06 1.8K
10:33 43.80 43.80 43.80 43.80 0.8K
10:52 43.86 43.86 43.86 43.86 1.4K
11:05 43.81 43.81 43.81 43.81 0.5K
11:06 43.82 44.00 43.82 44.00 2.2K
11:15 43.82 43.82 43.82 43.82 0.3K
11:18 43.75 43.75 43.75 43.75 1.5K
11:21 43.85 43.85 43.69 43.69 0.7K
11:22 43.60 43.60 43.60 43.60 1.1K
11:29 43.56 43.56 43.56 43.56 0.1K
11:30 43.75 43.75 43.75 43.75 0.1K
11:31 43.63 43.63 43.63 43.63 1.2K
11:34 43.53 43.53 43.53 43.53 0.1K
11:35 43.62 43.62 43.62 43.62 0.1K
11:38 43.53 43.53 43.53 43.53 0.1K
11:39 43.51 43.51 43.51 43.51 1.5K
11:42 43.18 43.18 43.18 43.18 0.2K
11:46 43.21 43.36 43.21 43.36 0.3K
11:48 43.25 43.39 43.25 43.39 0.5K
11:49 43.28 43.28 43.28 43.28 0.2K
11:52 43.44 43.44 43.44 43.44 0.4K
11:53 43.51 43.51 43.51 43.51 0.1K
11:54 43.45 43.45 43.45 43.45 1.1K
11:56 43.35 43.35 43.25 43.25 0.3K
11:57 43.28 43.28 43.28 43.28 0.1K
11:59 43.28 43.28 43.28 43.28 0.1K
12:01 43.26 43.26 43.26 43.26 0.1K
12:02 43.34 43.34 43.00 43.21 4.5K
12:03 43.02 43.02 43.02 43.02 0.1K
12:04 43.22 43.22 43.22 43.22 0.2K
12:06 43.08 43.08 43.08 43.08 0.2K
12:07 43.07 43.39 43.06 43.39 0.5K
12:08 43.24 43.24 43.09 43.09 0.7K
12:09 43.08 43.08 43.08 43.08 0.1K
12:10 43.08 43.24 43.08 43.24 0.2K
12:11 43.06 43.06 43.06 43.06 0.2K
12:12 43.06 43.06 43.06 43.06 0.1K
12:13 43.36 43.36 43.36 43.36 0.1K
12:14 43.09 43.09 43.09 43.09 0.1K
12:15 43.09 43.24 43.09 43.24 0.3K
12:17 43.39 43.39 43.39 43.39 0.1K
12:18 43.06 43.06 43.06 43.06 0.2K
12:25 43.06 43.24 43.06 43.24 0.3K
12:26 43.24 43.24 43.24 43.24 0.3K
12:27 43.10 43.10 43.10 43.10 0.3K
12:28 43.10 43.10 43.10 43.10 0.2K
12:29 43.10 43.10 43.10 43.10 0.1K
12:30 43.26 43.26 43.26 43.26 2.3K
12:37 43.18 43.18 43.18 43.18 3.8K
12:42 43.18 43.18 43.07 43.07 0.4K
12:43 43.23 43.23 43.18 43.18 10.7K
12:44 43.18 43.18 43.18 43.18 0.3K
12:48 43.29 43.31 43.29 43.31 1.3K
12:51 43.46 43.46 43.46 43.46 0.5K
12:53 43.67 43.67 43.67 43.67 0.1K
12:59 43.38 43.38 43.32 43.32 0.8K
13:00 43.10 43.10 43.10 43.10 0.1K
13:01 43.30 43.30 43.30 43.30 0.2K
13:02 43.10 43.10 43.10 43.10 0.2K
13:03 43.10 43.10 43.10 43.10 0.2K
13:04 43.26 43.26 43.26 43.26 0.4K
13:05 43.10 43.10 43.06 43.06 0.4K
13:08 43.06 43.06 43.06 43.06 0.4K
13:09 43.06 43.06 43.06 43.06 0.2K
13:10 43.06 43.06 43.06 43.06 0.3K
13:11 43.39 43.39 43.39 43.39 0.1K
13:12 43.06 43.06 43.06 43.06 0.1K
13:14 43.06 43.06 43.06 43.06 0.3K
13:15 43.39 43.39 43.39 43.39 0.1K
13:16 43.06 43.36 43.06 43.36 0.2K
13:18 43.27 43.27 43.27 43.27 1.6K
13:20 43.42 43.42 43.42 43.42 0.3K
13:21 43.43 43.43 43.43 43.43 0.2K
13:23 43.52 43.52 43.50 43.50 0.4K
13:25 43.31 43.31 43.31 43.31 0.3K
13:26 43.52 43.52 43.52 43.52 0.1K
13:28 43.42 43.42 43.42 43.42 0.1K
13:29 43.32 43.34 43.32 43.34 8.9K
13:31 43.33 43.33 43.32 43.32 3.7K
13:34 43.32 43.32 43.32 43.32 0.9K
13:37 43.48 43.48 43.48 43.48 0.8K
13:43 43.55 43.55 43.55 43.55 0.8K
13:47 43.43 43.43 43.43 43.43 0.2K
13:48 43.58 43.58 43.58 43.58 0.5K
13:50 43.50 43.50 43.50 43.50 1.1K
13:51 43.16 43.16 43.16 43.16 0.2K
13:52 43.19 43.19 43.19 43.19 0.1K
13:55 43.19 43.19 43.19 43.19 0.2K
13:57 43.19 43.19 43.19 43.19 0.3K
13:59 43.17 43.17 43.17 43.17 0.1K
14:00 43.34 43.34 43.34 43.34 0.7K
14:01 43.17 43.17 43.17 43.17 0.1K
14:03 43.56 43.69 43.33 43.69 1.3K
14:05 43.53 43.53 43.53 43.53 0.2K
14:06 43.36 43.36 43.36 43.36 0.2K
14:07 43.53 43.53 43.53 43.53 0.2K
14:08 43.53 43.53 43.53 43.53 0.3K
14:12 43.53 43.53 43.53 43.53 0.1K
14:13 43.36 43.36 43.36 43.36 0.2K
14:15 43.43 43.53 43.43 43.48 3.7K
14:17 43.66 43.66 43.66 43.66 6.4K
14:21 43.96 43.96 43.86 43.86 0.4K
14:23 43.98 43.98 43.98 43.98 0.3K
14:25 43.86 43.86 43.86 43.86 3.4K
14:26 44.00 44.00 44.00 44.00 1.0K
14:27 43.92 43.92 43.89 43.89 9.3K
14:28 43.87 43.87 43.87 43.87 0.2K
14:30 43.87 43.87 43.87 43.87 0.9K
14:31 43.80 43.87 43.75 43.87 1.2K
14:32 43.85 43.85 43.85 43.85 1.0K
14:35 43.87 43.87 43.87 43.87 1.2K
14:36 43.98 43.98 43.98 43.98 0.2K
14:40 44.04 44.04 44.04 44.04 1.0K
14:46 43.90 43.90 43.90 43.90 0.1K
14:47 44.25 44.25 44.25 44.25 0.2K
14:48 44.04 44.12 43.82 43.82 0.7K
14:50 43.91 43.91 43.91 43.91 0.2K
14:51 43.92 43.93 43.92 43.93 0.3K
14:53 43.89 44.07 43.89 43.92 1.0K
14:55 43.93 43.93 43.93 43.93 0.1K
14:57 44.07 44.07 43.92 43.92 0.4K
14:59 43.93 43.93 43.93 43.93 0.3K
15:02 43.93 44.07 43.93 44.07 0.4K
15:04 43.92 43.92 43.92 43.92 0.1K
15:06 44.05 44.05 44.05 44.05 0.1K
15:07 43.93 43.93 43.93 43.93 0.1K
15:08 43.90 43.90 43.90 43.90 0.1K
15:09 43.93 43.93 43.93 43.93 0.1K
15:10 44.07 44.07 44.07 44.07 0.1K
15:12 44.07 44.07 43.99 43.99 0.4K
15:14 44.15 44.20 44.15 44.20 1.5K
15:15 44.15 44.15 44.15 44.15 1.1K
15:21 44.15 44.15 44.15 44.15 0.4K
15:24 44.19 44.25 44.19 44.21 3.2K
15:25 44.28 44.28 44.21 44.21 0.2K
15:27 44.28 44.28 44.26 44.26 0.3K
15:30 44.14 44.14 44.14 44.14 1.1K
15:32 44.05 44.05 44.05 44.05 0.6K
15:36 44.00 44.00 44.00 44.00 2.0K
15:43 44.00 44.00 44.00 44.00 1.7K
15:46 43.92 43.92 43.91 43.91 0.4K
15:47 43.98 43.98 43.97 43.97 2.3K
15:50 43.94 44.11 43.94 44.11 2.2K
15:53 44.11 44.11 44.11 44.11 1.0K
15:55 44.01 44.01 44.01 44.01 0.9K
15:56 43.94 43.94 43.94 43.94 0.1K
15:57 43.93 44.11 43.93 43.94 1.0K
15:58 43.94 44.12 43.92 43.93 1.9K
15:59 43.94 44.14 43.90 44.14 4.0K
16:00 44.03 44.03 44.00 44.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available