Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.46 43.47 43.46 43.47 1.4K
09:35 43.46 43.47 43.46 43.47 0.3K
09:37 43.44 43.44 43.31 43.31 1.6K
09:40 43.25 43.25 43.25 43.25 0.2K
09:41 43.41 43.41 43.41 43.41 2.4K
09:44 43.35 43.35 43.35 43.35 0.4K
09:46 43.46 43.46 43.46 43.46 0.3K
09:47 43.30 43.30 43.30 43.30 0.2K
09:48 43.47 43.47 43.41 43.41 0.6K
09:50 43.48 43.48 43.48 43.48 0.4K
09:52 43.55 43.55 43.55 43.55 0.2K
09:54 43.49 43.49 43.49 43.49 0.1K
09:56 43.34 43.51 43.31 43.51 0.8K
10:00 43.45 43.45 43.37 43.37 1.9K
10:02 43.53 43.53 43.41 43.41 0.3K
10:03 43.45 43.45 43.02 43.02 6.2K
10:05 43.29 43.29 43.14 43.14 0.2K
10:07 43.02 43.02 43.00 43.00 1.0K
10:11 43.29 43.29 43.29 43.29 0.4K
10:13 43.29 43.58 43.29 43.58 0.2K
10:14 43.54 43.54 43.54 43.54 0.1K
10:16 43.58 43.58 43.58 43.58 0.1K
10:17 43.29 43.29 43.29 43.29 1.0K
10:18 43.58 43.58 43.58 43.58 0.1K
10:19 43.52 43.52 43.52 43.52 0.2K
10:20 43.58 43.58 43.58 43.58 1.0K
10:21 43.53 43.53 43.53 43.53 0.1K
10:23 43.56 43.56 43.56 43.56 0.1K
10:24 43.43 43.43 43.43 43.43 0.3K
10:25 43.55 43.55 43.55 43.55 6.2K
10:26 43.57 43.57 43.57 43.57 1.0K
10:27 43.40 43.40 43.40 43.40 0.1K
10:28 43.57 43.57 43.57 43.57 1.0K
10:29 43.43 43.57 43.43 43.57 0.5K
10:30 43.46 43.46 43.46 43.46 2.8K
10:31 43.38 43.43 43.34 43.43 2.1K
10:32 43.47 43.47 43.47 43.47 1.8K
10:37 43.43 43.43 43.43 43.43 0.3K
10:44 43.54 43.54 43.54 43.54 0.2K
10:46 43.42 43.42 43.42 43.42 0.1K
10:47 43.42 43.42 43.42 43.42 0.1K
10:48 43.42 43.42 43.42 43.42 0.1K
10:50 43.42 43.42 43.29 43.29 0.2K
10:51 43.29 43.29 42.89 42.89 4.6K
10:54 43.02 43.02 43.02 43.02 0.2K
10:59 43.20 43.20 43.20 43.20 0.1K
11:01 43.12 43.23 43.12 43.23 0.3K
11:03 43.06 43.06 43.06 43.06 0.1K
11:06 43.24 43.24 43.24 43.24 0.1K
11:09 43.37 43.37 43.37 43.37 0.3K
11:10 43.30 43.30 43.30 43.30 0.1K
11:11 43.30 43.30 43.21 43.21 1.6K
11:18 43.17 43.17 43.17 43.17 0.1K
11:19 43.10 43.10 43.10 43.10 0.4K
11:26 43.29 43.29 43.29 43.29 0.1K
11:27 43.28 43.28 43.28 43.28 0.1K
11:28 43.20 43.20 43.20 43.20 0.1K
11:29 43.28 43.28 43.28 43.28 0.7K
11:34 43.39 43.39 43.39 43.39 0.1K
11:35 43.33 43.33 43.33 43.33 0.1K
11:36 43.36 43.36 43.36 43.36 0.2K
11:41 43.36 43.36 43.36 43.36 0.3K
11:45 43.35 43.35 43.35 43.35 0.1K
11:46 43.35 43.35 43.35 43.35 0.1K
11:49 43.46 43.46 43.46 43.46 3.0K
11:51 43.46 43.46 43.46 43.46 0.1K
11:54 43.46 43.46 43.46 43.46 0.1K
11:56 43.46 43.46 43.46 43.46 0.1K
11:59 43.44 43.44 43.25 43.25 0.6K
12:01 43.43 43.43 43.43 43.43 0.1K
12:04 43.43 43.43 43.43 43.43 0.1K
12:06 43.43 43.43 43.43 43.43 0.2K
12:09 43.43 43.43 43.43 43.43 0.1K
12:11 43.43 43.43 43.43 43.43 0.1K
12:12 43.39 43.39 43.28 43.28 0.6K
12:14 43.43 43.43 43.43 43.43 0.1K
12:15 43.47 43.47 43.47 43.47 0.1K
12:16 43.46 43.46 43.41 43.41 0.2K
12:19 43.46 43.46 43.46 43.46 0.1K
12:21 43.46 43.46 43.46 43.46 0.1K
12:24 43.46 43.46 43.46 43.46 0.1K
12:27 43.46 43.46 43.46 43.46 0.1K
12:29 43.46 43.46 43.46 43.46 0.1K
12:32 43.46 43.46 43.28 43.28 2.5K
12:44 43.26 43.26 43.26 43.26 0.1K
12:48 43.33 43.33 43.33 43.33 0.3K
12:56 43.36 43.36 43.36 43.36 0.3K
12:58 43.30 43.44 43.30 43.44 0.3K
13:01 43.44 43.44 43.43 43.43 0.2K
13:04 43.43 43.43 43.43 43.43 0.1K
13:07 43.37 43.43 43.37 43.43 0.2K
13:09 43.44 43.44 43.43 43.43 0.2K
13:12 43.43 43.43 43.43 43.43 0.1K
13:14 43.31 43.31 43.31 43.31 0.1K
13:15 43.44 43.44 43.44 43.44 0.1K
13:18 43.44 43.44 43.44 43.44 0.3K
13:20 43.44 43.44 43.44 43.44 0.9K
13:23 43.46 43.46 43.46 43.46 0.1K
13:26 43.46 43.46 43.46 43.46 0.1K
13:29 43.46 43.46 43.46 43.46 0.1K
13:32 43.46 43.46 43.46 43.46 0.1K
13:34 43.46 43.46 43.46 43.46 0.1K
13:37 43.46 43.46 43.46 43.46 0.1K
13:39 43.46 43.46 43.46 43.46 0.7K
13:40 43.46 43.46 43.46 43.46 2.9K
13:42 43.46 43.46 43.46 43.46 0.1K
13:45 43.46 43.46 43.46 43.46 0.1K
13:48 43.46 43.46 43.25 43.25 0.4K
13:50 43.45 43.45 43.45 43.45 0.1K
13:51 43.42 43.42 43.42 43.42 0.1K
13:53 43.45 43.45 43.45 43.45 0.1K
13:55 43.46 43.46 43.46 43.46 0.1K
13:56 43.30 43.30 43.30 43.30 0.4K
13:58 43.45 43.45 43.45 43.45 0.3K
14:00 43.46 43.46 43.41 43.41 0.3K
14:01 43.47 43.47 43.41 43.47 0.3K
14:03 43.46 43.46 43.46 43.46 0.2K
14:06 43.46 43.46 43.46 43.46 0.3K
14:08 43.46 43.46 43.46 43.46 0.2K
14:09 43.41 43.41 43.41 43.41 1.0K
14:12 43.37 43.37 43.37 43.37 0.1K
14:22 43.41 43.41 43.41 43.41 0.4K
14:23 43.44 43.44 43.44 43.44 0.1K
14:25 43.46 43.46 43.46 43.46 0.2K
14:28 43.42 43.42 43.42 43.42 0.1K
14:30 43.42 43.42 43.42 43.42 0.1K
14:32 43.46 43.46 43.46 43.46 0.1K
14:33 43.42 43.46 43.42 43.46 0.7K
14:34 43.41 43.41 43.41 43.41 1.6K
14:36 43.37 43.37 43.37 43.37 0.1K
14:44 43.37 43.37 43.37 43.37 0.6K
14:46 43.46 43.46 43.46 43.46 0.1K
14:49 43.46 43.46 43.46 43.46 9.4K
14:56 43.52 43.52 43.52 43.52 1.7K
14:57 43.44 43.44 43.44 43.44 0.3K
15:03 43.66 43.66 43.66 43.66 0.5K
15:06 43.67 43.67 43.67 43.67 0.3K
15:08 43.67 43.67 43.67 43.67 0.2K
15:10 43.67 43.67 43.67 43.67 0.3K
15:12 43.67 43.67 43.67 43.67 0.1K
15:14 43.67 43.67 43.67 43.67 0.1K
15:16 43.67 43.67 43.67 43.67 0.1K
15:18 43.67 43.67 43.67 43.67 0.4K
15:19 43.46 43.46 43.46 43.46 1.4K
15:20 43.46 43.46 43.46 43.46 0.3K
15:31 43.47 43.47 43.47 43.47 0.1K
15:32 43.47 43.47 43.47 43.47 0.1K
15:34 43.47 43.47 43.47 43.47 0.2K
15:35 43.41 43.41 43.41 43.41 0.2K
15:36 43.46 43.46 43.46 43.46 0.1K
15:37 43.46 43.46 43.46 43.46 0.1K
15:38 43.46 43.46 43.46 43.46 0.1K
15:39 43.45 43.46 43.45 43.46 0.2K
15:40 43.42 43.42 43.36 43.36 0.6K
15:41 43.37 43.37 43.37 43.37 0.1K
15:42 43.40 43.40 43.40 43.40 0.3K
15:43 43.40 43.40 43.40 43.40 0.1K
15:44 43.40 43.40 43.40 43.40 1.0K
15:45 43.32 43.32 43.32 43.32 1.7K
15:47 43.31 43.31 43.31 43.31 1.6K
15:54 43.18 43.18 43.18 43.18 0.7K
15:55 43.32 43.32 43.17 43.32 0.8K
15:56 43.18 43.32 43.18 43.32 0.7K
15:57 43.28 43.28 43.16 43.17 4.3K
15:58 43.04 43.04 43.04 43.04 0.2K
15:59 43.05 43.05 43.05 43.05 0.8K
16:00 43.25 43.25 43.23 43.23 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available