Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.12 43.12 43.12 43.12 0.6K
09:38 43.12 43.12 43.12 43.12 0.2K
09:40 43.47 43.47 43.47 43.47 1.1K
09:41 43.18 43.18 43.18 43.18 0.4K
09:42 43.94 43.94 43.94 43.94 0.2K
09:44 43.56 43.56 43.56 43.56 0.5K
09:50 43.58 43.58 43.58 43.58 0.3K
09:58 43.56 43.56 43.56 43.56 0.1K
10:00 43.41 43.41 43.41 43.41 0.1K
10:02 43.25 43.25 42.99 42.99 1.1K
10:03 43.22 43.22 43.22 43.22 0.1K
10:08 43.02 43.02 42.99 42.99 0.6K
10:12 43.12 43.12 43.12 43.12 0.4K
10:22 43.16 43.16 43.16 43.16 0.4K
10:27 43.12 43.12 42.94 42.94 0.3K
10:28 43.09 43.09 42.83 42.83 2.6K
10:32 42.72 42.72 42.72 42.72 1.0K
10:33 42.50 42.50 42.50 42.50 0.2K
10:34 42.59 42.59 42.59 42.59 0.2K
10:35 42.59 42.59 42.50 42.50 1.1K
10:36 42.68 42.68 42.68 42.68 0.9K
10:38 42.68 42.68 42.68 42.68 0.5K
10:40 42.85 42.85 42.85 42.85 0.4K
10:44 42.90 42.90 42.90 42.90 0.5K
10:46 42.84 42.87 42.68 42.70 1.7K
10:50 42.73 42.84 42.73 42.84 1.9K
10:52 42.56 42.56 42.56 42.56 1.2K
11:00 42.78 42.78 42.78 42.78 0.8K
11:01 42.79 42.79 42.79 42.79 0.6K
11:09 42.72 42.72 42.72 42.72 1.0K
11:12 42.72 42.72 42.72 42.72 1.1K
11:15 42.73 42.73 42.73 42.73 0.2K
11:16 42.73 42.73 42.51 42.51 0.6K
11:17 42.73 42.73 42.54 42.54 0.7K
11:20 42.77 42.77 42.55 42.55 1.9K
11:21 42.55 42.55 42.54 42.54 0.5K
11:22 42.54 42.64 42.38 42.62 3.2K
11:24 42.32 42.32 42.32 42.32 1.0K
11:27 42.29 42.29 42.29 42.29 1.2K
11:31 42.14 42.14 42.14 42.14 0.7K
11:34 42.26 42.26 42.26 42.26 1.7K
11:39 42.31 42.31 42.31 42.31 0.6K
11:44 42.17 42.17 42.17 42.17 0.2K
11:46 42.14 42.14 42.14 42.14 0.6K
11:49 42.20 42.20 42.09 42.09 2.9K
12:00 42.12 42.12 42.12 42.12 0.8K
12:02 42.36 42.36 42.36 42.36 0.2K
12:15 42.30 42.30 42.30 42.30 0.1K
12:18 42.38 42.38 42.38 42.38 1.0K
12:30 42.52 42.52 42.52 42.52 0.4K
12:44 42.56 42.56 42.56 42.56 1.4K
12:56 42.56 42.56 42.56 42.56 1.6K
13:27 42.58 42.58 42.58 42.58 5.4K
13:34 42.70 42.70 42.70 42.70 0.1K
13:35 42.58 42.58 42.58 42.58 0.1K
13:41 42.73 42.73 42.73 42.73 0.3K
13:49 42.77 42.77 42.74 42.74 1.1K
13:51 42.51 42.51 42.51 42.51 0.3K
13:53 42.84 42.84 42.84 42.84 2.3K
13:55 42.81 42.81 42.81 42.81 0.2K
13:58 42.83 42.83 42.83 42.83 0.1K
14:01 42.86 42.86 42.86 42.86 0.6K
14:40 42.75 42.75 42.75 42.75 0.3K
14:41 42.75 42.75 42.75 42.75 0.5K
14:50 42.69 42.69 42.57 42.57 11.4K
14:55 42.76 42.76 42.76 42.76 0.2K
14:59 42.76 42.76 42.76 42.76 0.1K
15:02 42.77 42.77 42.77 42.77 0.2K
15:06 42.76 42.76 42.76 42.76 0.1K
15:09 42.65 42.65 42.65 42.65 0.1K
15:10 42.63 42.64 42.63 42.64 0.3K
15:14 42.63 42.63 42.63 42.63 0.2K
15:18 42.63 42.63 42.63 42.63 0.4K
15:20 42.67 42.67 42.67 42.67 1.0K
15:22 42.47 42.47 42.47 42.47 0.5K
15:25 42.75 42.75 42.75 42.75 1.6K
15:38 42.50 42.50 42.50 42.50 0.4K
15:40 42.46 42.46 42.46 42.46 0.4K
15:45 42.46 42.46 42.46 42.46 2.3K
15:46 42.34 42.44 42.34 42.44 0.5K
15:49 42.36 42.36 42.21 42.21 0.6K
15:50 42.41 42.41 42.41 42.41 0.2K
15:52 42.30 42.30 42.30 42.30 1.5K
15:54 42.35 42.35 42.35 42.35 0.3K
15:55 42.36 42.36 42.36 42.36 0.3K
15:56 42.35 42.35 42.35 42.35 1.1K
15:59 42.21 42.21 42.20 42.20 0.4K
16:00 42.28 42.49 42.28 42.49 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available