Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 42.60 42.60 42.60 42.60 3.6K
09:39 43.01 43.01 43.01 43.01 2.8K
09:56 42.88 42.88 42.88 42.88 0.1K
09:58 43.34 43.34 42.89 42.89 1.3K
10:00 43.13 43.13 43.13 43.13 1.1K
10:07 43.52 43.52 43.52 43.52 0.2K
10:13 43.27 43.27 43.27 43.27 0.2K
10:21 43.52 43.53 43.52 43.53 0.8K
10:23 43.27 43.51 43.27 43.51 0.7K
10:28 43.42 43.42 43.42 43.42 0.4K
10:30 43.49 43.49 43.49 43.49 0.6K
10:35 43.38 43.38 43.26 43.26 2.6K
10:36 43.18 43.18 43.00 43.00 7.2K
10:38 42.97 42.97 42.96 42.96 7.4K
10:39 43.23 43.23 43.02 43.02 0.3K
10:41 43.17 43.17 43.17 43.17 0.1K
10:42 43.19 43.19 43.19 43.19 0.1K
10:43 43.22 43.22 43.22 43.22 0.2K
10:46 43.09 43.09 43.09 43.09 0.2K
10:47 43.31 43.31 43.31 43.31 0.2K
10:53 43.35 43.35 43.35 43.35 0.1K
10:59 43.10 43.10 43.10 43.10 0.1K
11:04 43.35 43.35 43.35 43.35 0.1K
11:05 43.38 43.38 43.38 43.38 0.5K
11:06 43.38 43.38 43.38 43.38 0.3K
11:15 43.47 43.47 43.47 43.47 0.2K
11:27 43.41 43.41 43.41 43.41 0.2K
11:44 43.34 43.34 43.34 43.34 0.4K
11:46 43.22 43.22 43.22 43.22 1.2K
12:03 43.18 43.18 43.18 43.18 0.8K
12:17 42.98 42.98 42.98 42.98 0.2K
12:18 43.15 43.15 43.15 43.15 0.3K
12:49 43.00 43.00 43.00 43.00 0.2K
13:14 42.99 42.99 42.86 42.86 2.0K
13:35 42.86 42.86 42.86 42.86 1.4K
13:47 42.76 42.76 42.76 42.76 0.3K
13:59 42.76 42.76 42.76 42.76 0.1K
14:02 42.74 42.76 42.56 42.56 0.3K
14:03 42.76 42.76 42.76 42.76 0.1K
14:06 42.63 42.63 42.63 42.63 0.3K
14:08 42.91 42.91 42.81 42.81 1.3K
14:09 42.72 42.72 42.70 42.70 0.2K
14:11 42.70 42.70 42.70 42.70 0.1K
14:19 42.85 42.85 42.85 42.85 1.2K
14:34 42.84 42.84 42.84 42.84 0.7K
14:36 42.74 42.74 42.74 42.74 0.4K
14:40 42.76 42.76 42.76 42.76 0.1K
14:49 42.80 42.83 42.80 42.83 0.4K
14:50 42.93 42.93 42.72 42.72 1.1K
14:56 42.72 42.72 42.72 42.72 0.2K
14:57 42.78 42.78 42.78 42.77 0.2K
14:58 42.78 42.78 42.78 42.78 0.5K
15:04 42.68 42.68 42.68 42.68 1.2K
15:05 42.50 42.50 42.50 42.50 0.5K
15:06 42.56 42.56 42.56 42.56 0.5K
15:30 42.57 42.57 42.57 42.57 1.4K
15:34 42.68 42.68 42.68 42.68 0.3K
15:35 42.57 42.57 42.57 42.57 0.2K
15:42 42.45 42.45 42.45 42.45 0.4K
15:43 42.26 42.26 42.26 42.26 1.4K
15:48 42.48 42.57 42.48 42.57 0.4K
15:51 42.49 42.49 42.42 42.42 2.1K
15:55 42.52 42.67 42.52 42.67 1.9K
15:56 42.59 42.59 42.59 42.59 1.6K
15:57 42.47 42.55 42.47 42.55 3.6K
15:58 42.59 42.66 42.59 42.64 0.6K
15:59 42.57 42.58 42.57 42.58 1.1K
16:00 42.58 42.67 42.58 42.67 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available