Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.01 40.06 40.01 40.06 3.7K
09:35 40.50 40.50 40.50 40.50 0.5K
09:38 40.48 40.48 40.48 40.48 0.1K
09:39 40.81 40.81 40.81 40.81 0.1K
09:40 40.91 40.91 40.91 40.91 0.8K
09:41 40.81 40.81 40.81 40.81 0.5K
09:42 40.56 40.56 40.56 40.56 0.5K
09:43 41.00 41.00 40.82 40.82 0.9K
09:50 41.11 41.11 41.11 41.10 0.3K
09:52 41.28 41.28 41.28 41.28 0.1K
09:56 41.21 41.21 41.21 41.21 0.1K
10:00 41.31 41.31 41.31 41.31 0.1K
10:01 41.17 41.17 41.17 41.17 0.1K
10:02 41.11 41.11 40.64 40.64 1.0K
10:03 40.85 40.85 40.85 40.85 1.0K
10:04 40.85 40.85 40.85 40.85 0.4K
10:05 40.84 40.84 40.84 40.84 0.9K
10:12 40.89 40.89 40.89 40.89 1.2K
10:14 41.08 41.08 41.08 41.08 0.7K
10:17 41.20 41.20 41.20 41.20 0.1K
10:21 41.21 41.21 41.21 41.21 0.1K
10:24 41.21 41.21 41.21 41.21 1.0K
10:25 41.20 41.20 41.20 41.20 0.1K
10:30 41.20 41.20 41.20 41.20 0.1K
10:33 41.18 41.20 41.18 41.20 1.9K
10:34 41.14 41.14 41.14 41.14 1.0K
10:41 41.31 41.31 41.31 41.31 0.1K
10:44 41.14 41.14 41.14 41.14 0.2K
10:47 41.22 41.22 41.22 41.22 0.1K
10:52 41.22 41.24 41.22 41.22 2.1K
10:56 41.24 41.24 41.24 41.24 0.2K
11:02 40.96 40.96 40.96 40.96 5.8K
11:09 41.21 41.21 41.21 41.21 2.2K
11:28 41.16 41.16 41.16 41.16 0.1K
11:33 41.17 41.17 41.17 41.17 0.1K
11:38 41.16 41.16 41.16 41.16 0.1K
11:40 40.99 40.99 40.99 40.99 1.0K
11:43 41.03 41.11 41.03 41.11 2.1K
11:44 41.11 41.11 41.11 41.11 0.7K
11:46 40.98 40.98 40.98 40.98 1.4K
11:47 40.96 40.96 40.96 40.96 3.7K
12:04 40.91 40.91 40.91 40.91 0.1K
12:09 40.91 40.91 40.91 40.91 0.1K
12:15 40.92 40.92 40.92 40.92 0.2K
12:20 40.98 40.98 40.98 40.98 0.8K
12:25 40.99 40.99 40.99 40.99 0.2K
12:31 40.99 40.99 40.99 40.99 0.6K
12:37 41.19 41.19 41.19 41.19 0.1K
12:42 41.19 41.19 41.19 41.19 0.1K
12:43 40.99 41.21 40.99 41.21 1.2K
12:48 41.19 41.19 41.19 41.19 0.1K
12:49 40.99 40.99 40.99 40.99 0.3K
12:54 41.19 41.19 41.19 41.19 0.1K
12:57 40.95 40.95 40.95 40.95 0.9K
13:10 40.75 40.75 40.75 40.75 0.8K
13:23 40.87 40.87 40.87 40.87 0.2K
13:27 40.69 40.89 40.69 40.89 1.5K
13:29 40.90 40.90 40.90 40.90 0.1K
13:40 41.03 41.03 41.03 41.03 1.2K
13:45 41.02 41.02 41.02 41.02 0.1K
13:50 40.89 40.89 40.89 40.89 0.5K
13:51 40.89 41.00 40.89 40.90 1.6K
13:52 40.90 40.90 40.90 40.90 0.5K
13:53 40.96 40.96 40.95 40.95 0.8K
13:54 40.95 40.95 40.95 40.95 0.5K
13:55 40.96 40.96 40.96 40.96 0.5K
13:56 41.01 41.01 40.89 40.92 1.7K
13:57 40.80 40.80 40.80 40.80 0.6K
14:11 40.86 40.96 40.86 40.96 0.6K
14:16 40.97 40.97 40.97 40.97 0.1K
14:21 40.92 40.97 40.92 40.97 0.4K
14:26 40.99 40.99 40.99 40.99 0.1K
14:27 40.81 40.81 40.81 40.81 0.1K
14:30 40.72 40.72 40.72 40.72 0.6K
14:31 40.78 40.79 40.78 40.79 1.0K
14:43 40.92 40.92 40.92 40.92 1.0K
14:49 40.90 40.90 40.90 40.90 1.5K
14:50 40.90 40.93 40.90 40.90 1.5K
14:51 40.90 40.90 40.90 40.90 0.3K
14:52 40.91 40.95 40.91 40.95 1.4K
14:53 40.88 40.88 40.88 40.88 0.2K
14:55 40.95 40.95 40.95 40.95 1.0K
15:07 40.95 40.95 40.95 40.95 0.1K
15:12 40.97 40.97 40.97 40.97 0.1K
15:16 40.97 40.97 40.97 40.97 0.1K
15:19 40.99 40.99 40.99 40.99 0.3K
15:23 40.98 40.98 40.98 40.98 0.1K
15:26 40.95 40.95 40.95 40.95 0.1K
15:27 40.98 40.98 40.98 40.98 0.2K
15:29 40.92 40.92 40.85 40.85 2.1K
15:32 40.83 40.83 40.83 40.83 0.2K
15:36 40.96 40.96 40.96 40.96 0.4K
15:45 40.92 40.92 40.92 40.92 0.7K
15:47 40.92 40.92 40.92 40.92 0.5K
15:51 40.85 40.85 40.85 40.85 2.5K
15:57 40.85 40.85 40.85 40.85 1.0K
15:58 40.91 40.92 40.80 40.87 1.3K
15:59 40.93 40.93 40.87 40.93 2.2K
16:00 40.83 40.95 40.83 40.95 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available