Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.95 40.95 40.95 40.95 3.0K
09:32 41.00 41.00 41.00 41.00 0.6K
09:34 41.00 41.00 41.00 41.00 0.6K
09:40 40.73 40.73 40.73 40.73 0.5K
09:42 40.55 40.55 40.55 40.55 0.6K
09:44 40.74 40.74 40.74 40.74 1.2K
10:00 40.74 40.74 40.74 40.74 0.6K
10:07 40.86 40.86 40.86 40.86 0.2K
10:22 40.81 40.81 40.81 40.81 0.5K
10:27 40.92 40.92 40.92 40.92 1.4K
10:40 40.91 40.91 40.91 40.91 0.2K
11:08 40.84 40.84 40.84 40.84 1.8K
11:09 40.76 40.76 40.76 40.76 0.2K
11:12 40.75 40.75 40.75 40.75 0.9K
11:39 40.58 40.58 40.45 40.45 3.3K
11:49 40.61 40.61 40.61 40.61 0.5K
11:52 40.64 40.64 40.56 40.56 0.7K
11:55 40.64 40.64 40.64 40.64 0.6K
11:58 40.50 40.50 40.50 40.49 0.1K
11:59 40.61 40.61 40.61 40.61 0.4K
12:00 40.63 40.63 40.63 40.63 0.5K
12:01 40.68 40.69 40.68 40.69 1.8K
12:11 40.50 40.50 40.50 40.49 0.1K
12:17 40.56 40.56 40.56 40.56 0.1K
12:19 40.51 40.51 40.51 40.51 0.1K
12:23 40.69 40.69 40.69 40.69 0.2K
12:33 40.60 40.60 40.60 40.60 1.4K
12:41 40.52 40.60 40.52 40.60 12.4K
12:44 40.64 40.64 40.64 40.64 0.5K
12:52 40.73 40.73 40.73 40.73 0.1K
12:59 40.56 40.56 40.56 40.56 4.6K
13:05 40.50 40.50 40.50 40.50 0.3K
13:06 40.33 40.33 40.15 40.15 0.9K
13:08 40.14 40.14 40.14 40.14 0.3K
13:10 40.20 40.20 40.20 40.20 0.2K
13:16 40.17 40.17 40.17 40.17 0.2K
13:18 40.07 40.19 40.07 40.19 0.9K
13:20 40.17 40.17 40.17 40.17 1.4K
13:22 40.18 40.25 40.18 40.25 1.4K
13:24 40.42 40.42 40.42 40.42 0.3K
13:31 40.32 40.32 40.32 40.32 0.9K
13:34 40.26 40.26 40.26 40.26 1.4K
13:35 40.15 40.15 40.15 40.15 0.8K
13:37 40.15 40.15 40.12 40.12 5.9K
13:38 40.11 40.21 40.11 40.11 1.3K
13:41 40.30 40.30 40.30 40.30 0.5K
13:42 40.13 40.13 40.13 40.13 0.2K
13:43 40.12 40.12 40.12 40.12 0.9K
13:45 40.21 40.21 40.21 40.21 1.0K
13:50 40.20 40.20 40.20 40.20 0.5K
13:51 40.30 40.30 40.26 40.26 1.5K
13:54 40.27 40.27 40.26 40.26 0.6K
13:56 40.12 40.29 40.12 40.29 1.4K
13:57 40.13 40.13 40.13 40.13 6.2K
13:58 40.09 40.09 40.09 40.09 7.5K
14:03 40.38 40.38 40.38 40.38 0.5K
14:04 40.38 40.38 40.38 40.38 0.5K
14:09 40.45 40.45 40.45 40.45 1.5K
14:14 40.61 40.61 40.61 40.61 0.1K
14:15 40.39 40.39 40.39 40.39 0.2K
14:20 40.26 40.26 40.26 40.26 0.6K
14:25 40.27 40.27 40.15 40.15 0.6K
14:29 40.11 40.11 40.11 40.11 0.7K
14:46 40.36 40.36 40.36 40.36 0.1K
14:54 40.26 40.26 40.23 40.23 1.0K
14:55 40.21 40.21 40.21 40.21 0.4K
14:59 40.14 40.14 40.04 40.04 10.5K
15:04 39.91 39.91 39.91 39.91 0.1K
15:06 40.04 40.04 39.88 39.88 0.5K
15:07 40.00 40.00 39.98 39.98 1.2K
15:08 40.14 40.14 40.14 40.14 1.3K
15:10 39.87 39.87 39.87 39.87 0.3K
15:12 39.90 39.90 39.85 39.85 1.6K
15:15 39.74 39.74 39.74 39.74 1.1K
15:20 39.67 39.67 39.58 39.58 4.5K
15:21 39.93 39.93 39.76 39.76 2.3K
15:23 39.68 39.68 39.55 39.55 1.1K
15:24 39.80 39.80 39.68 39.67 2.0K
15:25 39.56 39.56 39.56 39.56 1.1K
15:28 39.31 39.62 39.31 39.62 0.4K
15:29 39.74 39.81 39.74 39.81 1.8K
15:30 39.84 39.84 39.84 39.84 0.4K
15:31 39.80 39.80 39.80 39.80 1.2K
15:32 39.72 39.72 39.72 39.72 0.5K
15:34 39.81 39.81 39.81 39.81 0.6K
15:36 39.58 39.58 39.58 39.58 0.7K
15:40 39.57 39.57 39.57 39.57 0.8K
15:44 39.57 39.57 39.55 39.55 3.3K
15:46 39.55 39.55 39.55 39.55 0.6K
15:47 39.57 39.57 39.53 39.53 3.5K
15:52 39.52 39.52 39.52 39.52 0.8K
15:54 39.63 39.78 39.63 39.70 4.1K
15:56 39.70 39.70 39.70 39.70 0.9K
15:57 39.70 39.70 39.70 39.70 1.8K
15:59 39.67 39.67 39.67 39.67 1.6K
16:00 39.65 39.65 39.60 39.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available