Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.88 38.88 38.88 38.88 2.7K
09:33 38.44 38.50 38.44 38.50 0.3K
09:34 38.52 38.52 38.52 38.52 0.2K
09:35 38.69 38.86 38.51 38.54 3.3K
09:38 38.76 38.76 38.76 38.76 1.0K
09:39 38.72 38.72 38.72 38.72 0.1K
09:41 38.61 38.61 38.61 38.60 3.8K
09:42 38.63 38.63 38.37 38.37 6.9K
09:44 38.05 38.05 37.87 37.99 10.1K
09:46 38.00 38.00 38.00 38.00 0.3K
09:47 38.00 38.00 38.00 38.00 1.5K
09:49 38.45 38.46 38.45 38.45 2.1K
09:50 38.32 38.32 38.32 38.32 0.1K
09:52 38.17 38.17 38.17 38.17 0.5K
09:53 38.20 38.20 38.20 38.20 1.4K
09:54 38.32 38.32 38.32 38.32 0.1K
09:55 38.32 38.46 38.32 38.46 0.5K
09:56 38.32 38.44 38.32 38.44 0.3K
09:58 38.36 38.36 38.36 38.36 0.2K
09:59 38.45 38.45 38.27 38.27 1.3K
10:00 38.29 38.29 38.29 38.28 0.8K
10:02 38.27 38.27 38.27 38.27 1.5K
10:05 38.21 38.21 38.21 38.21 0.1K
10:08 38.32 38.32 38.32 38.32 1.8K
10:10 38.43 38.43 38.43 38.43 0.9K
10:16 38.59 38.59 38.59 38.59 0.1K
10:18 38.55 38.55 38.55 38.55 5.8K
10:20 38.37 38.37 38.37 38.37 1.3K
10:21 38.25 38.25 38.25 38.25 0.7K
10:22 38.29 38.29 38.21 38.28 2.3K
10:24 38.23 38.23 38.23 38.23 0.7K
10:25 38.38 38.38 38.25 38.24 1.2K
10:29 38.25 38.25 38.25 38.24 1.3K
10:34 38.66 38.66 38.66 38.66 0.4K
10:36 38.40 38.40 38.40 38.40 1.3K
10:42 38.25 38.25 38.25 38.25 0.2K
10:43 38.29 38.44 38.29 38.44 5.0K
10:44 38.46 38.46 38.46 38.46 0.3K
10:46 38.42 38.42 38.42 38.42 5.7K
10:47 38.35 38.35 38.35 38.35 0.1K
10:48 38.49 38.49 38.49 38.49 0.2K
10:49 38.52 38.52 38.52 38.52 0.1K
10:51 38.32 38.32 38.32 38.32 0.1K
10:52 38.17 38.17 38.17 38.17 1.0K
10:58 38.32 38.32 38.32 38.32 0.1K
11:02 38.34 38.34 38.34 38.34 0.6K
11:06 38.20 38.20 38.20 38.20 0.4K
11:10 38.10 38.10 38.10 38.10 0.2K
11:13 38.29 38.29 38.29 38.29 1.1K
11:14 38.46 38.46 38.46 38.46 1.1K
11:22 38.31 38.31 38.31 38.31 0.1K
11:23 38.16 38.16 38.16 38.16 1.2K
11:29 38.33 38.33 38.33 38.33 0.6K
11:31 38.41 38.41 38.41 38.41 0.6K
11:32 38.34 38.34 38.34 38.34 1.4K
11:34 38.50 38.50 38.50 38.50 5.8K
11:44 38.73 38.73 38.73 38.73 0.4K
11:46 38.75 38.75 38.74 38.74 1.5K
11:52 38.83 38.83 38.83 38.83 0.1K
12:01 38.86 38.86 38.86 38.86 0.6K
12:09 38.95 38.95 38.95 38.94 0.8K
12:16 39.00 39.00 39.00 39.00 0.2K
12:20 39.13 39.13 39.13 39.13 0.1K
12:23 39.13 39.13 39.13 39.13 0.5K
12:24 39.18 39.18 39.18 39.18 0.5K
12:29 39.24 39.24 39.24 39.24 0.1K
12:32 39.24 39.24 39.24 39.24 0.1K
12:33 39.13 39.13 39.13 39.13 0.5K
12:36 39.25 39.28 39.25 39.28 0.2K
12:38 39.28 39.28 39.28 39.28 0.4K
12:45 39.28 39.28 39.28 39.28 0.2K
12:51 39.22 39.22 39.22 39.22 0.1K
12:53 39.22 39.22 39.20 39.20 1.5K
13:06 39.28 39.37 39.28 39.37 1.4K
13:12 39.57 39.57 39.57 39.57 0.3K
13:13 39.60 39.60 39.60 39.60 0.1K
13:22 39.57 39.57 39.57 39.57 0.3K
13:32 39.57 39.57 39.55 39.55 0.5K
13:43 39.62 39.62 39.62 39.62 0.4K
13:55 39.66 39.66 39.66 39.66 0.6K
14:00 39.89 39.89 39.89 39.89 0.3K
14:04 39.80 39.86 39.80 39.85 2.7K
14:07 39.78 39.78 39.78 39.78 0.4K
14:15 39.79 39.79 39.79 39.79 0.2K
14:16 39.88 39.88 39.86 39.86 0.4K
14:20 39.87 40.01 39.87 40.01 2.6K
14:22 40.15 40.15 40.15 40.15 1.6K
14:23 40.03 40.19 40.03 40.19 1.1K
14:24 40.19 40.19 40.19 40.19 0.3K
14:27 40.03 40.03 39.95 39.95 1.3K
14:29 39.96 39.96 39.96 39.96 0.7K
14:34 40.02 40.02 40.02 40.02 0.1K
14:37 40.01 40.01 40.01 40.01 0.1K
14:39 40.03 40.03 40.03 40.03 0.2K
14:42 39.95 39.95 39.95 39.95 0.2K
14:46 40.05 40.05 40.05 40.05 0.5K
14:47 40.09 40.09 40.09 40.09 1.6K
14:58 39.99 39.99 39.99 39.99 0.2K
15:09 40.06 40.06 40.06 40.06 0.7K
15:10 40.08 40.08 40.08 40.08 1.1K
15:18 40.11 40.11 40.11 40.11 0.1K
15:19 40.11 40.11 40.11 40.10 0.6K
15:22 40.11 40.11 40.11 40.11 0.4K
15:23 40.11 40.11 40.11 40.11 0.5K
15:25 40.10 40.10 40.10 40.10 0.6K
15:31 39.98 39.98 39.98 39.98 1.1K
15:39 39.87 39.87 39.87 39.87 0.7K
15:42 40.06 40.06 40.06 40.06 1.2K
15:50 39.69 39.69 39.69 39.69 0.8K
15:52 39.56 39.56 39.56 39.56 0.2K
15:53 39.66 39.66 39.66 39.66 0.3K
15:56 39.73 39.73 39.73 39.73 1.6K
15:58 39.51 39.51 39.51 39.51 0.5K
15:59 39.71 39.71 39.71 39.71 1.0K
16:00 39.64 39.76 39.64 39.76 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available