Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.87 40.87 40.87 40.87 13.3K
09:35 40.88 40.88 40.88 40.88 0.4K
09:36 40.88 40.88 40.88 40.88 1.1K
09:37 40.67 40.67 40.67 40.67 2.6K
09:54 40.78 40.78 40.68 40.68 2.3K
10:00 40.45 40.45 40.45 40.45 0.4K
10:08 40.64 40.64 40.64 40.64 0.2K
10:26 40.55 40.55 40.55 40.55 3.4K
10:40 40.81 40.81 40.81 40.81 0.1K
10:43 40.78 40.78 40.78 40.78 0.9K
10:44 40.77 40.77 40.77 40.77 0.2K
10:48 40.94 40.94 40.94 40.94 0.2K
11:02 40.95 40.95 40.95 40.95 0.3K
11:15 40.75 40.75 40.75 40.75 0.2K
11:34 40.65 40.65 40.65 40.65 0.2K
11:38 40.55 40.55 40.50 40.50 1.4K
11:43 40.42 40.42 40.42 40.42 0.2K
11:50 40.42 40.42 40.42 40.42 0.3K
11:58 40.70 40.70 40.70 40.70 3.1K
12:09 40.14 40.14 40.14 40.14 0.7K
12:45 40.46 40.46 40.37 40.37 0.8K
12:47 40.38 40.38 40.38 40.38 1.7K
13:17 40.35 40.35 40.35 40.35 1.1K
13:21 40.35 40.35 40.35 40.35 0.3K
13:22 40.34 40.34 40.34 40.34 0.9K
13:23 40.38 40.38 40.38 40.38 1.2K
13:33 40.21 40.21 40.21 40.21 5.9K
13:38 40.21 40.21 40.05 40.05 1.8K
13:40 40.44 40.44 40.44 40.44 0.1K
13:42 40.23 40.23 40.23 40.23 0.1K
13:45 40.04 40.04 40.04 40.03 0.2K
13:51 40.29 40.29 40.29 40.29 0.3K
13:57 40.05 40.05 40.05 40.05 0.1K
14:00 40.23 40.23 40.23 40.23 0.1K
14:10 40.23 40.23 40.23 40.23 0.2K
14:17 40.10 40.10 40.10 40.10 0.4K
14:18 40.29 40.29 40.29 40.28 0.3K
14:23 40.12 40.12 40.12 40.12 0.2K
14:24 40.26 40.26 40.12 40.12 2.0K
14:27 40.12 40.12 40.12 40.12 0.1K
14:28 40.25 40.25 40.25 40.25 0.1K
14:30 40.15 40.15 40.15 40.15 0.1K
14:33 40.17 40.17 40.17 40.17 0.2K
14:34 40.18 40.18 40.18 40.18 1.0K
14:36 40.25 40.25 40.25 40.25 1.1K
14:37 40.25 40.25 40.25 40.25 0.8K
14:46 40.31 40.31 40.31 40.31 0.2K
14:48 40.41 40.56 40.41 40.56 1.1K
14:55 40.57 40.57 40.57 40.57 2.9K
15:05 40.44 40.44 40.44 40.44 0.4K
15:14 40.35 40.35 40.35 40.35 0.2K
15:18 40.42 40.42 40.32 40.32 0.6K
15:30 40.46 40.46 40.46 40.46 0.2K
15:36 40.49 40.49 40.49 40.49 0.7K
15:46 40.12 40.12 40.12 40.12 1.3K
15:50 40.27 40.27 40.24 40.24 1.6K
15:52 40.35 40.35 40.35 40.35 1.1K
15:54 40.20 40.20 40.20 40.20 0.2K
15:56 40.16 40.16 40.16 40.16 0.2K
15:57 40.20 40.20 40.20 40.20 0.2K
15:58 40.16 40.16 40.16 40.16 0.2K
15:59 40.15 40.23 40.15 40.15 2.0K
16:00 40.15 40.25 40.15 40.25 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available