Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.77 38.77 38.77 38.77 0.8K
09:31 38.85 39.03 38.85 39.03 2.0K
09:32 39.15 39.27 39.03 39.27 0.4K
09:33 39.27 39.27 39.27 39.27 0.2K
09:34 39.52 39.52 39.52 39.52 0.7K
09:57 39.31 39.31 39.31 39.31 0.2K
10:04 39.27 39.27 39.27 39.27 0.8K
10:06 39.25 39.44 39.25 39.44 1.9K
10:23 39.13 39.13 39.13 39.13 1.0K
10:25 39.13 39.13 39.13 39.13 3.3K
10:27 39.24 39.24 39.24 39.24 0.9K
10:43 39.36 39.36 39.36 39.36 0.5K
10:52 39.40 39.40 39.40 39.40 0.9K
10:59 39.32 39.36 39.32 39.36 2.6K
11:24 39.53 39.53 39.53 39.53 0.2K
11:34 39.70 39.70 39.70 39.70 0.7K
11:35 39.78 39.78 39.78 39.78 0.3K
11:45 39.72 39.72 39.72 39.72 0.6K
12:32 39.70 39.70 39.70 39.70 1.4K
12:41 39.45 39.45 39.45 39.45 0.3K
12:42 39.52 39.52 39.52 39.52 0.6K
12:53 39.48 39.48 39.48 39.48 0.1K
12:57 39.48 39.48 39.48 39.48 0.1K
13:00 39.54 39.54 39.54 39.54 0.5K
13:01 39.38 39.38 39.38 39.38 0.6K
13:09 39.35 39.35 39.35 39.35 0.6K
13:13 39.43 39.43 39.43 39.42 0.1K
13:17 39.43 39.43 39.43 39.42 0.1K
13:21 39.42 39.42 39.42 39.42 0.1K
13:25 39.42 39.42 39.42 39.42 0.1K
13:29 39.42 39.42 39.42 39.42 0.1K
13:31 39.47 39.47 39.47 39.47 1.3K
13:33 39.52 39.65 39.52 39.65 0.6K
13:37 39.67 39.67 39.67 39.67 0.1K
13:38 39.63 39.63 39.63 39.63 0.3K
13:40 39.91 39.96 39.91 39.96 2.0K
13:46 40.00 40.00 40.00 40.00 0.3K
13:47 40.25 40.25 40.25 40.25 1.4K
13:51 40.09 40.09 40.09 40.09 0.2K
13:55 40.02 40.02 40.02 40.02 1.2K
14:01 39.76 39.76 39.74 39.74 0.4K
14:05 39.91 39.91 39.91 39.91 0.1K
14:10 39.79 39.79 39.79 39.79 0.9K
14:28 39.79 39.79 39.79 39.79 0.4K
14:29 39.82 39.93 39.82 39.93 0.6K
14:32 39.91 39.91 39.91 39.91 0.1K
14:37 39.98 39.98 39.82 39.82 1.2K
14:38 39.92 39.92 39.92 39.92 0.3K
14:40 39.82 39.82 39.82 39.82 0.1K
14:43 39.99 39.99 39.99 39.99 0.2K
14:51 39.96 39.96 39.86 39.86 0.2K
14:52 39.95 39.95 39.92 39.92 1.4K
14:53 39.67 39.80 39.64 39.64 1.4K
14:54 39.74 39.74 39.67 39.67 3.7K
14:55 39.54 39.69 39.54 39.69 0.4K
15:00 39.72 39.72 39.72 39.72 0.2K
15:01 39.76 39.76 39.70 39.70 0.7K
15:06 39.55 39.55 39.55 39.55 0.3K
15:10 39.69 39.69 39.69 39.69 0.1K
15:11 39.55 39.55 39.55 39.55 0.2K
15:12 39.31 39.52 39.31 39.52 2.9K
15:13 39.32 39.35 39.21 39.29 3.7K
15:14 39.18 39.39 39.16 39.21 9.3K
15:15 39.19 39.43 39.06 39.07 13.1K
15:16 39.27 39.27 39.27 39.27 1.4K
15:18 39.33 39.58 39.33 39.58 1.9K
15:19 39.60 39.64 39.60 39.64 0.5K
15:20 39.64 39.64 39.64 39.64 0.7K
15:21 39.67 39.67 39.66 39.66 0.3K
15:22 39.66 39.66 39.66 39.66 0.1K
15:23 39.66 39.70 39.66 39.70 0.2K
15:24 39.71 39.71 39.71 39.71 0.1K
15:25 39.71 39.71 39.71 39.71 0.2K
15:26 39.71 39.71 39.71 39.71 0.1K
15:27 39.71 39.71 39.71 39.71 0.1K
15:28 39.70 39.70 39.70 39.70 0.1K
15:29 39.70 39.70 39.70 39.70 0.1K
15:30 39.66 39.66 39.66 39.66 0.1K
15:31 39.66 39.66 39.66 39.66 0.3K
15:32 39.66 39.66 39.66 39.66 0.1K
15:33 39.69 39.69 39.69 39.69 0.1K
15:34 39.66 39.66 39.66 39.66 0.1K
15:35 39.66 39.66 39.66 39.66 0.1K
15:37 39.69 39.69 39.69 39.69 0.4K
15:39 39.71 39.71 39.71 39.71 0.2K
15:42 39.71 39.71 39.70 39.70 0.4K
15:44 39.54 39.54 39.54 39.53 1.3K
15:49 39.73 39.73 39.73 39.73 0.5K
15:50 39.72 39.72 39.59 39.59 2.6K
15:51 39.50 39.59 39.50 39.59 1.7K
15:52 39.58 39.65 39.58 39.65 0.6K
15:53 39.55 39.55 39.45 39.45 0.5K
15:54 39.43 39.43 39.43 39.43 0.7K
15:55 39.52 39.52 39.52 39.52 0.5K
15:56 39.51 39.65 39.51 39.65 1.6K
15:57 39.43 39.43 39.43 39.42 1.0K
15:58 39.47 39.53 39.47 39.53 1.4K
15:59 39.46 39.70 39.33 39.70 5.7K
16:00 39.34 39.71 39.34 39.71 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available