Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.97 39.97 39.97 39.97 0.9K
09:44 39.83 39.83 39.83 39.83 1.1K
09:50 39.84 39.84 39.53 39.56 0.9K
09:51 40.09 40.09 40.09 40.09 0.2K
10:20 39.91 39.91 39.91 39.91 1.7K
10:44 39.83 39.83 39.83 39.83 0.6K
10:49 39.99 39.99 39.99 39.99 2.1K
11:54 39.57 39.57 39.47 39.47 1.1K
12:06 39.51 39.51 39.51 39.51 0.2K
12:12 39.45 39.45 39.45 39.45 0.9K
12:24 39.52 39.52 39.52 39.52 0.2K
12:28 39.61 39.82 39.61 39.82 3.8K
12:48 39.57 39.57 39.57 39.57 0.8K
12:55 39.62 39.62 39.62 39.62 0.3K
13:00 39.65 39.65 39.65 39.65 1.3K
13:02 39.81 39.81 39.81 39.80 0.7K
13:22 39.59 39.59 39.59 39.59 1.3K
13:23 39.57 39.57 39.57 39.57 0.5K
13:27 39.52 39.52 39.52 39.52 3.3K
13:47 39.37 39.37 39.37 39.37 1.3K
13:52 39.44 39.44 39.44 39.44 1.5K
13:56 39.50 39.50 39.50 39.50 0.4K
13:59 39.42 39.42 39.42 39.42 0.2K
14:02 39.43 39.43 39.43 39.43 1.7K
14:14 39.62 39.62 39.62 39.62 0.5K
14:17 39.63 39.63 39.63 39.63 0.4K
14:25 39.59 39.59 39.59 39.59 0.2K
14:28 39.67 39.67 39.67 39.67 0.7K
14:33 39.70 39.70 39.70 39.70 2.4K
14:39 39.83 39.83 39.83 39.83 0.3K
14:40 39.74 39.74 39.74 39.74 0.4K
14:54 39.72 39.75 39.72 39.75 7.5K
14:55 39.66 39.66 39.66 39.66 0.3K
15:08 39.68 39.68 39.68 39.68 1.1K
15:28 39.56 39.56 39.56 39.56 0.4K
15:30 39.77 39.77 39.77 39.77 0.6K
15:31 39.56 39.56 39.56 39.56 0.3K
15:32 39.45 39.45 39.45 39.45 0.2K
15:33 39.56 39.56 39.56 39.56 0.3K
15:38 39.44 39.44 39.44 39.44 0.3K
15:42 39.76 39.76 39.76 39.76 0.3K
15:44 39.56 39.56 39.56 39.56 0.3K
15:45 39.39 39.39 39.38 39.38 0.6K
15:49 39.35 39.35 39.35 39.35 0.4K
15:51 39.35 39.35 39.35 39.35 0.3K
15:55 39.42 39.42 39.42 39.42 0.8K
15:57 39.33 39.33 39.33 39.33 0.4K
15:59 39.24 39.43 39.21 39.21 1.3K
16:00 39.33 39.33 39.32 39.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available