Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 39.38 39.76 39.00 39.76 1.8K
09:54 39.50 39.50 39.50 39.50 0.1K
09:55 39.38 39.38 39.38 39.38 2.5K
09:58 39.37 39.37 39.37 39.37 1.3K
10:06 39.55 39.55 39.55 39.55 1.2K
10:11 39.44 39.44 39.44 39.44 0.3K
10:14 39.38 39.38 39.38 39.38 0.7K
10:17 39.49 39.49 39.49 39.49 0.2K
10:18 39.50 39.50 39.50 39.50 1.1K
10:22 39.48 39.48 39.48 39.48 0.7K
10:23 39.49 39.63 39.49 39.63 4.2K
10:24 39.53 39.53 39.45 39.45 1.0K
10:26 39.46 39.46 39.30 39.30 4.6K
10:53 39.41 39.41 39.41 39.41 0.3K
10:59 39.45 39.73 39.45 39.71 6.5K
11:01 39.68 39.68 39.68 39.68 1.1K
11:02 39.64 39.64 39.64 39.64 0.5K
11:07 39.63 39.63 39.63 39.63 0.2K
11:10 39.55 39.55 39.55 39.55 1.3K
11:15 39.63 39.63 39.63 39.63 1.4K
11:39 39.75 39.75 39.75 39.75 0.2K
11:51 39.81 39.81 39.81 39.81 0.7K
11:53 39.75 39.75 39.75 39.75 0.4K
11:56 39.87 39.87 39.87 39.87 1.3K
12:06 39.95 39.95 39.95 39.95 0.3K
12:10 39.98 39.98 39.98 39.98 0.9K
12:25 39.90 39.90 39.90 39.90 1.2K
12:27 39.90 39.90 39.90 39.90 0.1K
12:28 39.86 39.86 39.86 39.86 0.6K
12:38 39.97 39.97 39.97 39.97 1.5K
12:57 40.02 40.02 40.02 40.02 1.6K
13:31 40.14 40.19 40.14 40.19 3.4K
13:36 40.39 40.39 40.39 40.39 1.5K
13:39 40.25 40.25 40.25 40.24 0.4K
13:51 40.16 40.16 40.16 40.16 1.3K
13:54 40.12 40.12 40.12 40.12 0.6K
14:19 39.99 39.99 39.97 39.97 0.3K
14:40 40.14 40.15 40.14 40.15 2.2K
14:46 40.06 40.06 40.01 40.01 0.2K
14:49 40.10 40.10 40.10 40.10 0.1K
14:53 40.12 40.12 40.12 40.12 0.6K
14:54 40.12 40.12 40.12 40.12 0.1K
14:56 40.02 40.02 40.02 40.02 0.5K
15:23 39.96 39.96 39.96 39.96 1.2K
15:24 39.96 39.96 39.85 39.85 1.3K
15:26 39.92 39.92 39.92 39.92 0.1K
15:27 39.86 39.86 39.76 39.76 1.4K
15:29 39.76 39.76 39.76 39.76 0.8K
15:32 39.65 39.65 39.65 39.65 0.3K
15:34 39.63 39.63 39.63 39.63 0.3K
15:35 39.62 39.62 39.62 39.62 0.6K
15:36 39.91 39.92 39.91 39.92 11.5K
15:38 39.81 39.81 39.80 39.80 0.6K
15:41 39.82 39.82 39.82 39.82 0.1K
15:42 39.81 39.81 39.81 39.81 0.1K
15:44 39.80 39.80 39.80 39.80 0.8K
15:45 39.81 39.88 39.81 39.84 1.5K
15:48 39.84 39.88 39.84 39.88 0.6K
15:49 39.85 39.85 39.85 39.85 0.7K
15:50 39.97 39.97 39.97 39.97 0.6K
15:55 39.99 39.99 39.99 39.99 0.6K
15:56 40.04 40.04 39.97 39.97 1.5K
15:59 40.15 40.15 40.15 40.15 0.1K
16:00 40.00 40.14 40.00 40.14 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available