Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.61 40.61 40.61 40.61 0.6K
09:37 40.65 40.65 40.62 40.62 0.4K
09:40 40.65 40.66 40.65 40.66 0.9K
09:42 40.38 40.38 40.32 40.32 0.5K
09:47 40.42 40.42 40.42 40.42 1.7K
10:43 40.64 40.64 40.64 40.64 0.2K
11:23 40.67 40.67 40.67 40.67 0.4K
11:25 40.66 40.66 40.66 40.66 0.1K
11:26 40.79 40.79 40.79 40.79 0.3K
11:27 40.94 40.94 40.94 40.94 2.8K
11:56 40.87 40.87 40.87 40.87 0.1K
12:04 40.91 40.91 40.91 40.91 1.1K
12:05 41.00 41.00 41.00 41.00 4.1K
12:26 41.36 41.36 41.36 41.36 0.6K
12:27 41.49 41.49 41.49 41.49 2.4K
12:29 41.38 41.38 41.38 41.38 4.0K
12:35 41.49 41.49 41.49 41.49 1.9K
12:45 41.52 41.52 41.52 41.52 1.6K
12:48 41.09 41.09 41.09 41.09 3.9K
13:01 40.73 40.73 40.73 40.73 0.6K
13:13 40.78 40.78 40.78 40.78 1.0K
13:15 40.70 40.70 40.70 40.70 0.2K
13:17 40.70 40.70 40.70 40.70 0.6K
13:21 40.70 40.70 40.47 40.47 0.3K
13:44 40.76 40.76 40.69 40.69 1.6K
14:07 40.59 40.59 40.58 40.58 0.3K
14:08 40.62 40.62 40.62 40.62 0.1K
14:28 40.66 40.66 40.66 40.66 0.1K
14:31 40.84 40.84 40.84 40.84 0.3K
14:46 40.71 40.71 40.71 40.71 0.3K
15:14 40.74 40.74 40.47 40.47 1.8K
15:16 40.70 40.70 40.70 40.70 0.1K
15:27 40.70 40.70 40.70 40.70 0.2K
15:39 40.44 40.44 40.15 40.15 3.2K
15:40 40.15 40.15 40.15 40.15 0.5K
15:41 40.15 40.15 40.15 40.15 0.7K
15:45 40.21 40.21 40.21 40.21 1.3K
15:48 40.02 40.02 40.02 40.02 0.8K
15:49 40.00 40.00 40.00 40.00 0.3K
15:50 39.87 39.87 39.87 39.87 0.5K
15:51 39.84 39.84 39.84 39.84 0.3K
15:53 40.03 40.04 39.93 39.93 5.8K
15:55 40.01 40.01 39.95 40.01 1.5K
15:56 39.94 39.98 39.91 39.98 2.8K
15:57 39.88 39.88 39.83 39.88 2.8K
15:58 39.92 39.92 39.92 39.92 0.1K
15:59 39.92 40.07 39.86 39.91 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available