Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.96 40.06 39.96 40.06 0.8K
09:55 39.90 39.90 39.90 39.90 0.2K
09:56 40.00 40.00 40.00 40.00 0.2K
09:58 40.03 40.03 40.03 40.03 2.7K
10:13 40.37 40.37 40.37 40.37 0.2K
10:23 40.37 40.38 40.37 40.38 1.0K
10:36 40.25 40.34 40.25 40.34 1.3K
10:40 40.28 40.28 40.28 40.28 1.5K
10:52 40.14 40.14 40.14 40.14 0.2K
11:05 40.22 40.22 40.22 40.22 0.9K
11:11 40.20 40.20 40.20 40.20 0.8K
11:25 40.21 40.21 40.21 40.21 2.2K
11:43 40.13 40.13 40.13 40.13 1.2K
11:51 40.06 40.23 40.06 40.23 2.0K
12:08 39.99 39.99 39.99 39.99 4.6K
12:10 40.29 40.29 40.14 40.14 0.6K
12:17 40.18 40.18 40.18 40.18 0.1K
12:31 39.97 39.97 39.97 39.97 0.2K
12:35 39.98 39.98 39.98 39.98 1.5K
12:44 40.00 40.00 40.00 40.00 1.0K
12:50 40.09 40.09 40.09 40.09 4.7K
13:31 39.86 39.86 39.86 39.86 0.6K
13:37 39.94 40.02 39.94 40.02 1.0K
13:39 39.94 39.94 39.94 39.94 0.5K
13:41 40.02 40.02 40.02 40.02 0.2K
14:00 39.78 39.78 39.50 39.49 1.7K
14:07 39.77 39.77 39.77 39.77 0.4K
14:21 39.84 39.84 39.84 39.84 0.2K
14:22 39.84 39.84 39.84 39.84 0.3K
14:23 39.96 39.96 39.80 39.80 6.6K
14:42 40.07 40.07 40.03 40.03 0.3K
14:44 40.11 40.11 40.03 40.03 0.8K
14:45 39.85 39.85 39.85 39.85 10.8K
14:48 39.65 39.65 39.65 39.65 6.0K
14:51 39.69 39.69 39.69 39.69 0.6K
14:52 39.92 39.92 39.81 39.81 0.2K
14:53 39.85 39.85 39.85 39.85 0.3K
14:56 39.78 39.78 39.78 39.78 0.2K
15:04 39.77 39.77 39.77 39.77 0.1K
15:05 39.93 39.93 39.80 39.80 0.4K
15:07 39.86 39.86 39.86 39.85 0.3K
15:10 39.88 39.88 39.88 39.88 0.9K
15:16 39.82 39.84 39.82 39.84 0.3K
15:20 39.61 39.73 39.61 39.73 7.8K
15:33 39.73 39.73 39.73 39.73 2.2K
15:41 39.92 39.92 39.92 39.92 0.9K
15:43 39.92 39.92 39.92 39.92 0.2K
15:44 40.02 40.02 39.92 39.92 0.6K
15:47 40.00 40.09 40.00 40.09 1.1K
15:48 40.05 40.05 40.05 40.05 1.0K
15:50 40.05 40.05 40.05 40.05 1.0K
15:51 40.05 40.05 40.04 40.04 0.5K
15:52 40.07 40.07 40.07 40.07 1.0K
15:54 40.08 40.08 40.08 40.08 0.2K
15:55 40.08 40.15 40.00 40.15 1.2K
15:57 40.08 40.08 40.01 40.01 0.5K
15:58 40.08 40.08 40.05 40.05 1.6K
15:59 40.14 40.14 39.90 40.08 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available