Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.83 39.83 39.83 0.5K
09:44 39.84 39.84 39.84 39.84 0.3K
10:11 40.07 40.07 40.07 40.07 0.5K
10:18 40.27 40.50 40.27 40.44 4.0K
10:19 40.44 40.44 40.44 40.44 0.9K
10:22 40.76 40.76 40.76 40.76 0.1K
10:25 40.39 40.39 40.39 40.39 1.0K
10:27 40.67 40.67 40.67 40.67 0.2K
10:33 40.57 40.57 40.57 40.57 0.6K
10:34 40.75 40.75 40.75 40.74 1.5K
10:37 41.00 41.00 40.99 40.99 0.7K
10:43 41.27 41.30 41.27 41.30 0.3K
10:44 41.30 41.30 41.30 41.30 0.4K
10:55 41.10 41.10 41.10 41.10 0.4K
11:10 41.16 41.19 41.16 41.18 2.2K
11:13 41.31 41.32 41.31 41.32 0.6K
11:26 41.18 41.18 41.18 41.18 0.2K
11:27 41.45 41.45 41.45 41.45 0.6K
11:43 41.32 41.32 41.32 41.32 0.2K
11:44 41.36 41.36 41.36 41.36 3.0K
11:45 41.40 41.40 41.40 41.40 1.1K
11:48 41.36 41.40 41.36 41.40 0.3K
11:49 41.38 41.38 41.38 41.38 2.3K
11:51 41.54 41.54 41.39 41.39 2.2K
11:52 41.07 41.07 41.07 41.07 0.5K
11:53 41.24 41.24 41.24 41.24 1.0K
11:54 41.35 41.35 41.35 41.35 0.6K
11:58 41.20 41.20 41.20 41.20 1.0K
12:00 41.35 41.35 41.35 41.35 0.2K
12:03 41.11 41.11 41.11 41.11 0.1K
12:04 41.20 41.20 41.20 41.20 0.1K
12:10 41.06 41.06 41.06 41.06 0.8K
12:11 41.32 41.32 41.32 41.32 0.1K
12:28 41.07 41.07 41.00 41.00 0.6K
12:29 41.33 41.33 41.33 41.33 0.2K
12:44 41.18 41.18 41.18 41.18 0.2K
12:45 41.18 41.18 41.18 41.18 0.1K
12:57 41.05 41.05 40.98 40.98 0.6K
13:03 41.21 41.21 41.21 41.21 0.4K
13:10 41.16 41.16 41.16 41.16 1.7K
13:11 41.27 41.27 41.27 41.27 0.1K
13:12 41.16 41.20 41.16 41.20 0.2K
13:14 41.07 41.07 41.07 41.07 1.5K
13:17 41.16 41.16 41.16 41.16 0.2K
13:19 41.23 41.23 41.23 41.23 0.2K
13:24 41.08 41.08 41.08 41.08 0.1K
13:31 41.08 41.08 41.08 41.08 0.3K
13:32 41.08 41.08 41.08 41.08 0.3K
13:36 40.96 40.96 40.96 40.96 0.1K
13:44 41.12 41.12 41.02 41.02 0.8K
13:48 41.03 41.03 41.03 41.03 0.3K
13:50 41.24 41.24 41.24 41.24 0.1K
13:52 41.16 41.16 41.16 41.16 0.8K
13:54 41.02 41.02 40.99 40.99 1.0K
13:55 41.09 41.09 41.09 41.09 0.2K
13:57 40.89 40.89 40.89 40.89 0.1K
14:00 40.83 40.83 40.83 40.83 0.1K
14:03 40.82 40.82 40.82 40.82 0.2K
14:07 40.83 40.83 40.83 40.83 0.3K
14:14 40.86 40.86 40.86 40.86 0.1K
14:19 40.89 40.89 40.89 40.89 0.1K
14:22 40.92 40.92 40.71 40.71 1.5K
14:24 41.04 41.04 41.04 41.04 0.1K
14:25 40.79 40.79 40.79 40.79 0.1K
14:26 40.93 40.93 40.93 40.93 0.3K
14:28 40.73 40.73 40.73 40.73 0.1K
14:32 40.76 40.76 40.76 40.76 0.2K
14:35 40.82 40.82 40.82 40.82 0.1K
14:36 40.96 40.99 40.96 40.99 0.2K
14:37 40.92 40.92 40.92 40.92 0.2K
14:38 40.84 41.16 40.84 41.16 0.4K
14:39 40.85 41.01 40.85 41.01 0.7K
14:40 40.87 40.87 40.87 40.87 0.5K
14:43 40.86 40.86 40.86 40.86 0.1K
14:44 40.84 40.84 40.84 40.84 0.6K
14:45 40.76 40.76 40.76 40.76 0.1K
14:46 40.95 40.95 40.95 40.95 0.1K
14:48 40.83 40.83 40.77 40.77 0.2K
14:51 40.79 40.79 40.79 40.79 0.1K
14:53 40.82 40.91 40.82 40.91 0.6K
14:55 40.84 40.84 40.84 40.84 0.2K
14:58 40.74 40.74 40.74 40.74 1.4K
14:59 40.85 40.85 40.85 40.85 0.1K
15:00 40.82 40.82 40.82 40.82 0.2K
15:03 40.82 40.82 40.82 40.82 0.5K
15:12 40.92 40.92 40.92 40.92 0.1K
15:14 40.86 40.86 40.69 40.69 1.7K
15:15 40.70 40.70 40.70 40.70 0.2K
15:16 40.88 40.88 40.88 40.88 0.1K
15:17 40.66 40.66 40.66 40.66 0.2K
15:23 40.65 40.89 40.65 40.89 0.2K
15:24 40.64 40.64 40.64 40.64 0.1K
15:26 40.82 40.82 40.69 40.69 1.0K
15:29 40.64 40.64 40.64 40.64 1.0K
15:30 40.77 40.77 40.77 40.77 0.1K
15:31 40.73 40.73 40.73 40.73 0.2K
15:33 40.67 40.67 40.67 40.67 0.2K
15:36 40.61 40.61 40.61 40.61 0.1K
15:37 40.61 40.61 40.61 40.61 0.1K
15:39 40.61 40.61 40.61 40.61 0.3K
15:40 40.63 40.63 40.63 40.63 0.1K
15:42 40.70 40.70 40.70 40.70 0.2K
15:44 40.64 40.64 40.64 40.64 0.3K
15:45 40.87 40.87 40.87 40.87 0.2K
15:46 40.67 40.67 40.67 40.67 0.2K
15:47 40.76 40.76 40.76 40.76 0.2K
15:48 40.66 40.66 40.66 40.66 0.4K
15:49 40.70 40.70 40.70 40.70 0.5K
15:51 40.69 40.69 40.69 40.69 0.3K
15:52 40.69 40.82 40.69 40.82 0.5K
15:53 40.69 40.70 40.69 40.70 1.1K
15:54 40.82 40.82 40.78 40.78 1.1K
15:55 40.81 40.81 40.71 40.71 1.4K
15:56 40.64 40.75 40.61 40.67 1.7K
15:57 40.61 40.72 40.61 40.62 1.2K
15:58 40.63 40.63 40.62 40.62 0.9K
15:59 40.62 40.79 40.62 40.79 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available