Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 40.60 40.60 40.60 40.60 0.7K
10:39 40.75 40.75 40.75 40.75 0.2K
10:40 40.55 40.55 40.55 40.55 0.3K
10:43 40.75 40.76 40.75 40.76 2.5K
11:26 40.57 40.57 40.57 40.57 0.1K
11:28 40.57 40.57 40.57 40.57 0.4K
11:59 40.47 40.47 40.47 40.47 0.2K
12:23 40.54 40.54 40.54 40.54 0.3K
12:25 40.54 40.54 40.54 40.54 1.8K
12:26 40.51 40.51 40.41 40.41 0.8K
12:50 40.46 40.46 40.46 40.46 0.2K
12:51 40.33 40.33 40.33 40.33 0.3K
13:02 40.44 40.44 40.44 40.44 0.4K
13:10 40.53 40.53 40.53 40.53 2.6K
13:21 40.47 40.47 40.44 40.44 2.3K
13:25 40.33 40.33 40.33 40.33 0.9K
13:50 40.34 40.34 40.34 40.34 0.4K
14:03 40.40 40.40 40.40 40.40 2.5K
14:06 40.55 40.55 40.55 40.55 0.5K
14:08 40.53 40.53 40.53 40.53 0.5K
14:12 40.46 40.46 40.46 40.46 0.5K
14:29 40.46 40.46 40.46 40.46 0.8K
14:46 40.40 40.40 40.40 40.40 1.2K
14:47 40.29 40.34 40.29 40.34 2.1K
14:48 40.41 40.41 40.41 40.41 0.8K
15:17 40.57 40.57 40.57 40.57 3.8K
15:29 40.31 40.31 40.31 40.31 0.3K
15:34 40.35 40.35 40.35 40.35 0.2K
15:35 40.38 40.39 40.34 40.34 2.6K
15:56 40.34 40.34 40.34 40.34 0.4K
15:57 40.34 40.34 40.34 40.34 0.2K
15:59 40.33 40.43 40.31 40.31 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available