Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.49 29.45 29.49 39.6K
09:31 29.49 29.49 29.49 29.49 2.6K
09:33 30.12 30.31 30.12 30.31 12.1K
09:35 30.34 30.34 30.34 30.34 0.6K
09:36 30.26 30.26 30.26 30.26 1.4K
09:38 30.56 30.63 30.56 30.62 4.1K
09:41 30.94 30.94 30.94 30.94 0.4K
09:42 30.72 30.73 30.70 30.70 1.2K
09:43 30.80 30.81 30.58 30.77 6.5K
09:44 30.60 30.90 30.59 30.90 3.7K
09:45 30.93 31.17 30.80 31.17 1.6K
09:46 31.19 31.19 31.19 31.19 1.5K
09:47 31.02 31.29 31.02 31.29 1.9K
09:48 31.07 31.49 31.07 31.14 2.0K
09:49 31.50 31.50 31.50 31.50 0.6K
09:52 31.98 31.98 31.80 31.80 0.4K
09:53 31.80 31.80 31.80 31.80 1.2K
09:54 31.83 31.83 31.83 31.83 0.5K
09:55 31.83 31.83 31.83 31.83 0.8K
09:56 31.77 32.06 31.77 32.06 2.8K
09:57 32.09 32.09 32.09 32.09 0.9K
09:58 31.98 31.98 31.98 31.98 3.0K
10:01 31.95 31.95 31.84 31.84 2.1K
10:02 31.83 31.86 31.83 31.86 0.5K
10:03 31.80 31.88 31.68 31.68 3.1K
10:05 31.89 31.89 31.89 31.89 4.7K
10:06 31.81 31.81 31.81 31.81 0.5K
10:07 31.85 31.85 31.85 31.85 1.2K
10:10 31.96 32.00 31.96 32.00 4.5K
10:12 32.00 32.00 32.00 32.00 4.3K
10:15 32.56 32.56 32.56 32.56 0.6K
10:16 32.70 32.70 32.70 32.70 4.5K
10:17 32.91 32.93 32.91 32.93 1.6K
10:18 33.00 33.00 33.00 33.00 1.6K
10:21 32.31 32.31 32.31 32.31 2.3K
10:23 31.97 31.97 31.97 31.97 0.5K
10:24 31.83 31.83 31.66 31.66 2.9K
10:25 31.65 31.65 31.65 31.65 0.8K
10:26 31.92 31.92 31.73 31.73 1.1K
10:29 31.70 31.70 31.70 31.70 1.1K
10:30 31.50 31.50 31.50 31.50 1.5K
10:31 31.72 31.72 31.44 31.72 0.4K
10:33 31.42 31.42 31.42 31.42 0.3K
10:36 31.50 31.50 31.36 31.36 2.6K
10:38 31.67 31.67 31.46 31.46 7.3K
10:40 31.43 31.43 31.43 31.43 0.1K
10:42 31.40 31.40 31.40 31.40 0.3K
10:44 31.68 31.97 31.68 31.97 1.1K
10:45 31.66 32.15 31.66 32.15 3.7K
10:54 32.36 32.36 32.36 32.36 5.5K
10:55 32.19 32.60 32.19 32.59 0.8K
10:56 32.47 32.74 32.32 32.33 6.2K
10:59 32.70 32.70 32.70 32.70 1.5K
11:05 32.60 32.60 32.60 32.60 0.8K
11:06 32.60 32.60 32.33 32.33 1.1K
11:08 32.18 32.44 32.18 32.44 1.1K
11:14 32.12 32.12 32.12 32.12 0.2K
11:15 31.92 31.92 31.92 31.92 1.9K
11:16 31.92 31.95 31.92 31.95 0.4K
11:17 31.95 31.95 31.95 31.95 0.3K
11:19 31.52 31.86 31.52 31.53 2.0K
11:20 31.70 31.70 31.60 31.60 2.4K
11:21 31.50 31.68 31.50 31.50 2.3K
11:22 31.53 31.67 31.50 31.50 4.3K
11:23 31.50 31.50 31.50 31.50 2.8K
11:24 31.37 31.37 31.37 31.37 0.5K
11:25 31.10 31.62 31.10 31.62 1.1K
11:27 31.57 31.59 31.31 31.31 1.2K
11:28 31.46 31.55 31.25 31.55 0.8K
11:29 31.42 31.44 31.42 31.44 1.0K
11:30 31.42 31.42 31.42 31.42 0.6K
11:31 31.58 31.87 31.58 31.87 7.6K
11:32 31.28 31.82 31.28 31.82 1.3K
11:33 31.87 31.87 31.48 31.48 2.9K
11:34 31.67 31.67 31.67 31.67 0.7K
11:35 31.49 31.68 31.49 31.68 1.6K
11:36 31.68 31.68 31.68 31.68 2.1K
11:38 31.73 31.87 31.71 31.71 1.3K
11:39 31.71 31.71 31.71 31.71 0.7K
11:40 31.60 31.97 31.60 31.97 0.8K
11:41 31.98 32.27 31.98 32.27 4.6K
11:42 32.01 32.28 32.01 32.28 1.1K
11:43 32.19 32.19 32.14 32.14 0.5K
11:44 32.40 32.40 32.16 32.38 7.7K
11:45 32.26 32.34 32.23 32.34 2.8K
11:46 32.03 32.03 32.03 32.03 1.8K
11:48 32.04 32.04 32.04 32.04 0.5K
11:49 32.35 32.39 32.35 32.39 0.5K
11:51 32.49 32.49 31.94 31.94 3.9K
11:52 31.96 32.30 31.96 32.30 0.8K
11:54 32.29 32.29 32.00 32.01 1.6K
11:55 32.31 32.31 32.01 32.01 1.0K
11:56 32.01 32.22 31.95 32.22 3.1K
11:57 32.49 32.49 32.49 32.49 0.2K
11:58 32.24 32.24 32.24 32.24 0.2K
11:59 32.02 32.02 31.81 31.81 1.9K
12:00 31.51 31.59 31.51 31.59 1.0K
12:01 31.85 31.85 31.52 31.52 2.1K
12:03 31.53 31.85 31.53 31.85 0.3K
12:04 31.55 31.85 31.53 31.85 0.4K
12:05 31.85 31.85 31.85 31.85 0.3K
12:06 31.85 31.85 31.52 31.63 3.1K
12:08 31.50 31.50 31.50 31.50 4.1K
12:10 31.60 31.60 31.60 31.60 4.6K
12:11 31.77 31.77 31.62 31.74 7.5K
12:12 31.58 31.58 31.58 31.58 0.7K
12:14 31.76 31.76 31.76 31.76 0.3K
12:15 31.52 31.75 31.52 31.75 1.0K
12:16 31.53 31.77 31.53 31.77 0.5K
12:17 31.77 31.77 31.77 31.77 0.6K
12:18 31.77 31.77 31.77 31.77 0.1K
12:19 31.75 31.75 31.75 31.75 0.2K
12:20 31.54 31.79 31.54 31.79 1.9K
12:21 31.53 31.66 31.53 31.56 1.8K
12:22 31.66 31.66 31.54 31.54 1.4K
12:23 31.55 31.55 31.55 31.55 1.8K
12:24 31.33 31.33 31.33 31.33 0.7K
12:25 31.49 31.50 31.35 31.35 2.2K
12:28 31.57 31.57 31.57 31.57 5.2K
12:35 31.91 31.91 31.91 31.91 0.2K
12:37 31.95 31.95 31.95 31.95 0.4K
12:38 31.95 31.95 31.95 31.95 1.7K
12:40 31.71 31.71 31.71 31.71 2.7K
12:44 31.51 31.69 31.46 31.69 0.7K
12:46 31.49 31.49 31.49 31.49 2.6K
12:49 31.50 31.50 31.50 31.50 0.8K
12:50 31.46 31.50 31.46 31.50 1.1K
12:51 31.50 31.50 31.50 31.50 0.2K
12:52 31.55 31.55 31.55 31.55 0.6K
12:53 31.51 31.54 31.51 31.54 1.2K
12:54 31.54 31.54 31.54 31.54 0.6K
12:55 31.54 31.54 31.54 31.54 2.4K
12:56 31.49 31.49 31.49 31.49 1.6K
12:58 31.49 31.49 31.49 31.49 2.9K
13:00 31.62 31.68 31.62 31.68 1.8K
13:01 31.45 31.66 31.41 31.41 1.4K
13:02 31.66 31.66 31.66 31.66 0.5K
13:03 31.66 31.66 31.66 31.66 0.1K
13:05 31.63 31.63 31.63 31.63 1.4K
13:07 31.63 31.63 31.61 31.61 1.0K
13:12 31.73 31.73 31.73 31.73 0.5K
13:15 31.87 31.94 31.87 31.94 0.8K
13:16 32.01 32.01 31.99 31.99 0.6K
13:17 31.93 32.05 31.93 31.93 1.5K
13:20 31.97 31.97 31.97 31.97 1.4K
13:27 32.06 32.06 32.06 32.06 0.7K
13:29 31.93 32.07 31.93 32.07 0.4K
13:31 32.04 32.04 32.02 32.02 0.9K
13:32 31.94 32.06 31.94 32.06 1.4K
13:34 31.86 31.86 31.86 31.86 0.3K
13:35 31.80 31.90 31.80 31.83 3.7K
13:36 31.80 31.80 31.80 31.80 1.7K
13:37 31.87 31.88 31.87 31.88 1.5K
13:38 32.00 32.00 32.00 32.00 1.0K
13:49 32.15 32.15 31.80 32.00 9.4K
13:50 32.04 32.15 32.04 32.15 0.7K
13:51 31.99 31.99 31.99 31.99 0.5K
13:52 31.91 31.99 31.72 31.72 12.3K
13:53 32.04 32.09 32.03 32.09 0.7K
13:54 31.81 31.81 31.81 31.81 0.1K
13:55 31.72 31.72 31.72 31.72 0.2K
13:56 31.89 31.90 31.78 31.90 1.9K
13:57 32.16 32.16 32.16 32.16 0.8K
13:58 31.90 31.90 31.90 31.90 0.2K
13:59 31.90 32.00 31.90 31.94 1.7K
14:00 32.09 32.09 32.09 32.09 0.1K
14:01 32.04 32.07 31.91 31.91 1.8K
14:02 31.92 31.92 31.92 31.92 0.8K
14:03 32.14 32.14 32.14 32.14 0.4K
14:04 31.73 31.73 31.73 31.73 0.3K
14:05 31.92 32.07 31.83 31.92 3.2K
14:06 31.70 31.87 31.57 31.57 3.5K
14:07 31.54 31.77 31.54 31.77 2.6K
14:10 31.52 31.52 31.52 31.52 0.2K
14:11 31.51 31.54 31.51 31.54 4.3K
14:12 31.57 31.71 31.50 31.71 2.7K
14:13 31.52 31.52 31.50 31.51 4.0K
14:14 31.51 31.65 31.50 31.65 2.9K
14:15 31.60 31.69 31.60 31.69 1.1K
14:16 31.70 31.70 31.70 31.70 0.4K
14:17 31.69 31.69 31.69 31.69 0.3K
14:18 31.65 31.65 31.53 31.53 1.3K
14:19 31.53 31.53 31.53 31.53 0.8K
14:22 31.69 31.69 31.69 31.69 0.5K
14:23 31.82 31.82 31.75 31.75 0.4K
14:24 31.67 31.69 31.58 31.69 1.9K
14:25 31.52 31.65 31.52 31.65 1.7K
14:26 31.51 31.53 31.51 31.53 1.1K
14:27 31.57 31.57 31.50 31.50 0.3K
14:28 31.50 31.51 31.42 31.42 14.4K
14:29 31.63 31.63 31.50 31.50 0.8K
14:30 31.51 31.51 31.51 31.51 0.2K
14:31 31.42 31.48 31.42 31.42 1.3K
14:33 31.23 31.36 31.23 31.36 0.9K
14:34 31.36 31.36 31.36 31.36 0.5K
14:35 31.36 31.53 31.36 31.53 14.5K
14:37 31.43 31.65 31.43 31.56 1.2K
14:38 31.51 31.51 31.51 31.51 1.7K
14:39 31.54 31.54 31.54 31.54 0.7K
14:40 31.60 31.61 31.60 31.61 0.7K
14:41 31.60 31.60 31.60 31.60 1.2K
14:42 31.51 31.62 31.51 31.62 2.1K
14:43 31.55 31.60 31.55 31.60 1.7K
14:44 31.66 31.70 31.63 31.63 13.1K
14:45 31.63 31.63 31.52 31.62 2.3K
14:46 31.45 31.45 31.45 31.45 0.7K
14:47 31.60 31.62 31.60 31.62 0.4K
14:48 31.62 31.62 31.62 31.62 6.4K
14:49 31.54 31.54 31.50 31.50 1.0K
14:50 31.57 31.62 31.57 31.62 0.4K
14:51 31.57 31.57 31.44 31.44 4.7K
14:52 31.38 31.38 31.38 31.38 0.2K
14:53 31.51 31.51 31.35 31.35 0.4K
14:54 31.45 31.45 31.38 31.38 0.4K
14:55 31.38 31.38 31.38 31.38 0.8K
14:56 31.38 31.38 31.29 31.29 5.6K
15:00 31.34 31.41 31.29 31.41 13.4K
15:01 31.41 31.41 31.41 31.41 0.1K
15:02 31.41 31.41 31.41 31.41 0.2K
15:03 31.42 31.42 31.42 31.42 0.2K
15:04 31.42 31.42 31.42 31.42 0.6K
15:05 31.46 31.46 31.29 31.29 0.4K
15:06 31.21 31.21 31.21 31.21 1.2K
15:08 31.22 31.22 31.22 31.22 0.1K
15:09 31.22 31.22 31.22 31.22 1.2K
15:10 31.27 31.27 31.27 31.27 1.0K
15:13 31.36 31.36 31.36 31.36 0.3K
15:14 31.34 31.36 31.33 31.33 2.5K
15:15 31.30 31.30 31.30 31.30 0.5K
15:16 31.30 31.30 31.14 31.14 0.8K
15:17 31.41 31.46 31.30 31.46 1.6K
15:18 31.36 31.48 31.36 31.48 2.4K
15:19 31.48 31.59 31.48 31.59 2.3K
15:20 31.59 31.90 31.59 31.85 2.4K
15:21 31.87 31.90 31.68 31.68 4.7K
15:22 31.69 31.70 31.69 31.70 0.4K
15:23 31.85 31.85 31.76 31.76 0.6K
15:24 31.68 31.77 31.68 31.72 3.5K
15:25 31.73 31.77 31.72 31.72 3.0K
15:26 31.63 31.75 31.60 31.60 5.0K
15:27 31.61 31.61 31.61 31.61 0.7K
15:28 31.70 31.70 31.61 31.61 0.6K
15:29 31.61 31.70 31.61 31.61 2.5K
15:30 31.61 31.73 31.44 31.73 3.2K
15:31 31.76 31.77 31.62 31.76 2.1K
15:32 31.62 31.79 31.60 31.75 3.6K
15:33 31.96 32.15 31.72 32.01 5.8K
15:34 32.01 32.01 31.92 31.96 1.0K
15:35 31.97 32.20 31.97 32.20 2.4K
15:36 32.16 32.20 32.16 32.20 0.5K
15:37 32.16 32.16 32.16 32.16 0.4K
15:38 31.95 32.08 31.95 32.08 5.2K
15:39 32.20 32.20 32.20 32.20 0.1K
15:40 32.20 32.20 32.20 32.20 0.4K
15:41 32.20 32.20 31.96 31.96 6.9K
15:42 32.00 32.00 32.00 32.00 0.3K
15:43 32.08 32.08 32.00 32.08 0.9K
15:44 31.99 31.99 31.76 31.76 6.4K
15:45 31.85 31.86 31.64 31.67 3.6K
15:46 31.64 31.64 31.64 31.64 1.3K
15:47 31.64 31.82 31.60 31.72 2.9K
15:48 31.72 31.72 31.61 31.61 1.5K
15:49 31.57 31.57 31.57 31.57 0.8K
15:50 31.82 31.82 31.63 31.64 2.1K
15:51 31.63 31.69 31.46 31.69 2.5K
15:52 31.68 31.68 31.68 31.68 1.3K
15:53 31.65 31.72 31.65 31.71 3.5K
15:55 31.69 31.74 31.52 31.61 3.5K
15:56 31.73 31.73 31.52 31.70 0.9K
15:57 31.75 31.75 31.47 31.48 4.3K
15:58 31.47 31.50 31.47 31.50 3.4K
15:59 31.48 31.51 31.35 31.35 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available