Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.01 31.30 31.01 31.30 1.6K
09:32 31.30 31.30 31.05 31.05 1.2K
09:33 31.32 31.32 31.32 31.32 2.4K
09:35 31.32 31.33 31.15 31.28 7.9K
09:36 31.15 32.09 31.15 32.09 3.2K
09:37 31.40 31.60 31.40 31.55 2.3K
09:38 31.80 31.80 31.80 31.80 2.4K
09:39 31.73 31.75 31.73 31.75 0.6K
09:40 31.57 31.57 31.57 31.57 0.7K
09:41 31.43 31.43 31.40 31.40 0.3K
09:42 31.34 31.34 31.31 31.31 2.2K
09:43 31.60 31.60 31.31 31.31 2.2K
09:44 31.36 31.56 31.04 31.56 4.0K
09:46 31.38 31.38 31.38 31.38 0.6K
09:48 31.35 31.58 31.35 31.58 2.8K
09:49 31.58 31.58 31.29 31.29 2.0K
09:50 31.15 31.15 31.15 31.15 2.2K
09:54 31.20 31.20 31.20 31.20 0.2K
09:55 31.41 31.41 31.41 31.41 0.4K
09:57 31.41 31.41 31.41 31.41 0.4K
09:59 31.42 31.42 31.42 31.42 0.6K
10:00 31.42 31.62 31.42 31.53 2.8K
10:01 31.38 31.48 31.31 31.48 0.6K
10:02 31.30 31.30 31.30 31.30 1.0K
10:03 31.48 31.48 31.39 31.39 1.4K
10:06 31.51 31.51 31.51 31.51 1.1K
10:10 31.73 31.73 31.73 31.73 0.2K
10:12 31.80 31.80 31.80 31.80 0.8K
10:14 31.79 31.79 31.79 31.79 0.4K
10:17 31.80 31.80 31.80 31.80 0.1K
10:18 31.68 31.68 31.68 31.68 0.1K
10:21 31.52 31.52 31.52 31.52 1.0K
10:22 31.52 31.54 31.52 31.54 1.2K
10:25 31.38 31.51 31.38 31.51 0.8K
10:30 31.70 31.70 31.70 31.70 0.1K
10:32 31.70 31.70 31.70 31.70 0.2K
10:33 31.80 31.98 31.80 31.88 11.8K
10:34 31.88 31.88 31.88 31.88 1.3K
10:36 31.85 32.09 31.85 32.09 8.0K
10:38 32.08 32.08 32.08 32.08 0.1K
10:40 32.05 32.05 32.05 32.05 0.1K
10:42 32.04 32.04 32.04 32.03 1.2K
10:55 32.13 32.13 32.13 32.13 3.2K
11:00 31.82 32.25 31.82 32.24 9.9K
11:03 32.04 32.04 32.04 32.04 0.1K
11:06 32.01 32.01 31.84 31.84 4.1K
11:08 32.01 32.01 31.84 31.84 3.0K
11:09 31.86 31.86 31.85 31.85 2.0K
11:11 31.76 31.76 31.59 31.59 6.4K
11:12 31.60 31.60 31.51 31.51 1.6K
11:16 31.53 31.53 31.53 31.53 0.3K
11:17 31.41 31.41 31.41 31.41 0.4K
11:20 31.67 31.67 31.55 31.55 1.2K
11:24 31.45 31.45 31.45 31.45 3.5K
11:25 31.67 31.67 31.67 31.67 0.2K
11:26 31.77 31.77 31.77 31.77 0.1K
11:29 31.67 31.67 31.67 31.67 1.7K
11:30 31.75 31.75 31.75 31.75 1.7K
11:33 31.66 31.66 31.66 31.66 0.1K
11:34 31.45 31.45 31.45 31.45 0.2K
11:35 31.55 31.68 31.55 31.68 2.4K
11:39 31.88 31.88 31.88 31.88 0.1K
11:41 31.72 31.72 31.72 31.72 0.6K
11:44 31.82 31.82 31.82 31.82 0.1K
11:45 31.72 31.72 31.72 31.72 0.4K
11:46 31.72 31.72 31.72 31.72 0.7K
11:48 31.92 31.92 31.92 31.92 0.1K
11:52 31.47 31.75 31.47 31.75 0.3K
11:57 31.76 31.76 31.76 31.76 0.1K
11:59 31.67 31.67 31.67 31.67 2.1K
12:00 31.65 31.67 31.65 31.67 1.9K
12:01 31.57 31.57 31.57 31.57 0.1K
12:02 31.43 31.43 31.24 31.24 2.7K
12:04 31.38 31.38 31.24 31.24 1.7K
12:05 31.38 31.38 31.38 31.38 0.5K
12:14 31.52 31.52 31.52 31.52 0.7K
12:15 31.53 31.58 31.53 31.58 2.6K
12:16 31.60 31.60 31.60 31.60 1.4K
12:17 31.70 31.71 31.70 31.71 0.5K
12:18 31.75 31.75 31.75 31.75 0.4K
12:22 31.77 31.77 31.70 31.70 0.7K
12:24 31.90 31.90 31.90 31.90 5.2K
12:26 31.80 31.80 31.75 31.75 1.4K
12:30 31.87 31.87 31.87 31.87 0.2K
12:31 32.02 32.02 32.02 32.02 1.0K
12:33 32.03 32.03 31.90 31.90 1.2K
12:34 32.00 32.00 31.97 31.97 2.1K
12:35 31.97 32.10 31.97 32.10 1.5K
12:39 32.10 32.10 32.10 32.10 1.6K
12:42 32.10 32.10 32.10 32.10 1.8K
12:43 32.10 32.10 32.10 32.10 0.1K
12:44 32.12 32.12 32.12 32.12 0.5K
12:48 32.10 32.10 32.10 32.10 0.1K
12:50 32.09 32.09 32.02 32.02 2.6K
12:51 32.27 32.27 32.27 32.27 0.9K
12:53 32.28 32.28 32.28 32.28 0.1K
12:56 32.06 32.06 32.06 32.06 1.6K
13:04 32.29 32.29 32.29 32.29 0.2K
13:05 32.13 32.13 32.13 32.13 3.0K
13:07 32.03 32.03 32.03 32.03 4.7K
13:08 32.18 32.18 32.05 32.07 5.2K
13:09 32.00 32.00 31.75 31.75 1.6K
13:10 31.77 31.77 31.76 31.76 1.6K
13:11 31.60 31.60 31.60 31.60 1.7K
13:12 31.60 31.84 31.60 31.84 5.4K
13:14 31.76 32.07 31.76 31.88 4.2K
13:15 31.84 31.95 31.84 31.95 2.5K
13:16 31.96 31.96 31.96 31.96 0.2K
13:18 31.89 31.89 31.89 31.89 0.7K
13:24 31.91 31.91 31.91 31.91 0.1K
13:30 31.81 31.81 31.81 31.81 0.4K
13:33 31.88 31.88 31.88 31.88 0.1K
13:34 31.84 31.84 31.84 31.84 2.8K
13:36 31.81 31.81 31.81 31.81 0.2K
13:38 31.84 31.84 31.84 31.84 7.5K
13:43 32.07 32.07 32.07 32.07 0.1K
13:45 31.99 31.99 31.99 31.99 0.3K
13:48 31.95 31.95 31.95 31.95 0.1K
13:50 31.86 31.86 31.86 31.86 0.3K
13:51 31.86 31.86 31.86 31.86 2.2K
13:52 31.86 31.86 31.86 31.86 1.1K
13:53 31.86 31.96 31.86 31.87 3.8K
13:54 31.95 31.96 31.95 31.96 1.7K
13:55 31.92 31.96 31.92 31.95 1.1K
13:56 31.92 31.92 31.92 31.92 0.7K
13:57 31.92 31.92 31.92 31.92 0.6K
13:58 31.91 31.91 31.91 31.91 0.5K
13:59 31.92 31.92 31.92 31.92 0.3K
14:00 31.96 31.96 31.85 31.85 2.6K
14:01 31.73 31.73 31.73 31.73 0.6K
14:05 31.57 31.57 31.57 31.57 0.3K
14:06 31.76 31.76 31.76 31.76 0.1K
14:08 31.85 31.85 31.85 31.85 0.1K
14:10 31.94 31.94 31.94 31.94 0.7K
14:11 31.95 32.14 31.95 32.14 6.2K
14:12 32.26 32.26 32.26 32.26 0.4K
14:15 32.26 32.26 32.26 32.26 0.1K
14:19 32.26 32.26 32.26 32.26 0.3K
14:20 32.26 32.26 32.26 32.26 0.1K
14:21 32.22 32.22 32.22 32.22 0.3K
14:24 32.26 32.26 32.26 32.26 0.1K
14:26 32.20 32.20 32.20 32.20 0.2K
14:29 32.26 32.26 32.26 32.26 0.1K
14:31 32.23 32.26 32.23 32.26 0.7K
14:33 32.26 32.26 32.26 32.26 0.2K
14:37 32.26 32.26 32.26 32.26 0.1K
14:42 32.27 32.27 32.27 32.27 0.1K
14:45 32.03 32.27 32.03 32.27 0.6K
14:46 32.28 32.28 32.28 32.28 0.1K
14:47 32.31 32.31 32.31 32.31 1.8K
14:50 32.29 32.29 32.29 32.28 0.3K
14:57 32.24 32.24 32.24 32.24 0.3K
15:00 32.26 32.26 32.10 32.10 7.7K
15:01 32.05 32.05 32.05 32.05 0.1K
15:02 32.05 32.05 32.05 32.05 5.2K
15:03 32.09 32.09 32.09 32.09 0.2K
15:04 32.10 32.23 32.10 32.23 14.3K
15:05 32.24 32.24 32.24 32.24 0.2K
15:06 32.23 32.24 32.23 32.24 0.9K
15:08 32.32 32.32 32.21 32.23 3.0K
15:13 32.24 32.24 32.24 32.24 0.5K
15:15 32.20 32.20 32.20 32.20 0.5K
15:16 32.09 32.09 32.09 32.09 1.8K
15:21 32.07 32.07 32.07 32.07 0.7K
15:22 32.00 32.02 32.00 32.02 0.3K
15:23 32.09 32.09 32.09 32.09 0.6K
15:24 32.09 32.09 32.09 32.09 1.5K
15:25 32.18 32.18 32.18 32.18 4.3K
15:26 32.24 32.24 32.24 32.24 1.0K
15:34 32.13 32.13 32.13 32.13 0.4K
15:35 32.00 32.00 32.00 32.00 1.8K
15:36 32.00 32.00 32.00 32.00 0.7K
15:37 31.87 31.87 31.87 31.87 1.3K
15:42 31.98 31.98 31.98 31.98 0.3K
15:45 31.97 31.97 31.97 31.97 0.3K
15:47 31.98 31.98 31.98 31.98 0.1K
15:48 31.85 32.00 31.85 32.00 2.3K
15:49 31.94 32.04 31.94 32.04 0.7K
15:50 32.14 32.14 32.04 32.04 1.0K
15:51 32.00 32.00 32.00 32.00 2.9K
15:53 32.00 32.04 31.86 31.86 0.9K
15:55 31.86 31.86 31.76 31.76 5.7K
15:56 31.77 31.81 31.76 31.81 3.7K
15:57 31.76 31.93 31.76 31.93 4.6K
15:58 31.81 31.81 31.58 31.67 30.7K
15:59 31.54 31.73 31.54 31.73 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available