Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 3.4K
09:32 33.05 33.05 33.05 33.05 0.3K
09:36 33.20 33.20 33.20 33.20 0.1K
09:37 33.48 33.48 33.48 33.48 0.3K
09:41 33.44 33.44 33.44 33.44 0.5K
09:42 33.30 33.30 33.25 33.25 0.7K
09:44 33.25 33.25 33.25 33.25 2.0K
09:46 33.49 33.49 33.49 33.49 0.2K
09:53 33.30 33.30 33.30 33.30 0.1K
09:55 33.26 33.26 33.26 33.26 0.6K
09:56 33.22 33.49 33.22 33.49 2.2K
09:57 33.10 33.21 33.10 33.21 3.1K
09:59 33.02 33.26 33.02 33.26 0.3K
10:00 33.19 33.26 33.19 33.26 0.6K
10:07 33.02 33.02 33.02 33.02 0.7K
10:11 33.18 33.18 33.18 33.17 0.1K
10:12 33.18 33.18 33.18 33.17 0.3K
10:16 33.18 33.18 33.18 33.18 0.1K
10:17 33.04 33.04 33.04 33.04 0.2K
10:19 32.95 32.95 32.87 32.87 2.5K
10:21 33.16 33.16 33.16 33.16 1.2K
10:28 32.87 32.87 32.82 32.82 0.3K
10:31 33.11 33.11 33.11 33.11 0.1K
10:34 32.87 33.12 32.87 33.10 0.4K
10:37 33.11 33.11 33.11 33.11 0.1K
10:39 32.61 32.61 32.61 32.61 0.3K
10:40 33.06 33.06 33.06 33.06 0.1K
10:42 32.88 33.17 32.88 33.15 1.0K
10:43 33.02 33.02 33.02 33.02 0.3K
10:44 32.88 33.16 32.88 33.16 0.2K
10:45 33.04 33.13 33.04 33.13 0.9K
10:46 33.04 33.04 33.04 33.04 1.9K
10:48 33.05 33.05 33.05 33.05 0.2K
10:49 33.05 33.05 33.05 33.05 0.1K
10:52 33.05 33.23 33.05 33.23 1.3K
10:55 33.24 33.24 33.24 33.24 0.1K
11:01 33.23 33.23 33.23 33.23 1.0K
11:13 33.23 33.23 33.23 33.23 0.1K
11:14 33.23 33.23 33.23 33.23 0.1K
11:15 33.14 33.27 33.14 33.27 2.8K
11:16 33.22 33.22 33.22 33.22 0.4K
11:20 33.22 33.31 33.22 33.30 2.2K
11:21 33.32 33.42 33.32 33.42 3.2K
11:25 33.36 33.36 33.36 33.36 1.4K
11:42 33.34 33.34 33.34 33.34 0.1K
11:43 33.23 33.23 33.23 33.23 0.1K
11:45 33.30 33.30 33.30 33.30 0.1K
11:48 33.30 33.30 33.30 33.30 0.1K
11:49 33.23 33.23 33.23 33.23 0.1K
11:52 33.23 33.23 33.23 33.23 0.1K
11:55 33.30 33.30 33.30 33.30 0.1K
11:56 33.01 33.01 33.01 33.01 2.0K
12:07 33.29 33.29 33.21 33.21 0.8K
12:09 33.03 33.03 33.03 33.03 0.7K
12:12 33.35 33.35 33.35 33.35 0.1K
12:16 33.30 33.30 33.22 33.22 1.3K
12:21 33.36 33.36 33.22 33.22 0.9K
12:24 33.29 33.30 33.29 33.30 0.3K
12:28 33.26 33.26 33.26 33.26 0.3K
12:31 33.26 33.26 33.26 33.26 0.1K
12:34 33.12 33.26 33.12 33.26 0.2K
12:35 33.12 33.12 33.12 33.12 2.1K
12:41 33.01 33.01 33.01 33.01 0.2K
12:48 33.12 33.12 33.12 33.12 0.1K
12:50 33.09 33.09 33.09 33.09 0.4K
12:51 33.12 33.12 33.12 33.12 0.1K
12:53 33.13 33.13 33.13 33.13 0.1K
12:54 33.01 33.01 33.01 33.01 2.1K
12:57 32.89 32.89 32.89 32.89 0.8K
12:59 32.78 32.78 32.78 32.78 0.8K
13:04 32.80 32.80 32.80 32.80 0.2K
13:12 32.90 32.90 32.90 32.90 0.1K
13:15 32.81 32.81 32.81 32.81 0.3K
13:16 32.86 32.86 32.75 32.75 1.5K
13:25 32.70 32.70 32.70 32.70 0.2K
13:28 32.79 32.79 32.79 32.78 0.2K
13:29 32.78 32.78 32.78 32.78 0.7K
13:30 32.85 32.85 32.85 32.85 0.2K
13:34 32.86 32.86 32.86 32.86 0.1K
13:37 32.84 32.84 32.84 32.84 0.2K
13:40 32.78 32.85 32.78 32.85 0.7K
13:42 32.70 32.70 32.70 32.70 1.6K
13:58 32.72 32.72 32.72 32.72 0.4K
14:00 32.62 32.62 32.62 32.62 0.2K
14:07 32.72 32.76 32.72 32.76 0.3K
14:10 32.75 32.75 32.75 32.75 0.2K
14:14 32.72 32.72 32.50 32.50 1.7K
14:16 32.45 32.45 32.45 32.45 0.3K
14:18 32.56 32.56 32.56 32.56 0.4K
14:26 32.48 32.48 32.48 32.48 0.1K
14:29 32.48 32.56 32.48 32.56 0.2K
14:31 32.55 32.55 32.55 32.55 0.7K
14:33 32.57 32.57 32.57 32.57 1.1K
14:35 32.61 32.61 32.61 32.61 0.2K
14:38 32.61 32.61 32.61 32.61 0.1K
14:42 32.61 32.61 32.61 32.61 0.2K
14:43 32.49 32.49 32.39 32.39 3.5K
14:49 32.44 32.44 32.44 32.44 1.3K
14:53 32.60 32.60 32.60 32.60 0.2K
14:58 32.60 32.60 32.60 32.60 4.5K
14:59 32.63 32.63 32.53 32.53 0.8K
15:02 32.52 32.52 32.52 32.52 1.6K
15:04 32.52 32.52 32.52 32.52 0.3K
15:09 32.57 32.57 32.57 32.57 0.4K
15:12 32.60 32.60 32.60 32.60 0.1K
15:14 32.65 32.65 32.65 32.65 2.3K
15:15 32.72 32.72 32.72 32.72 0.2K
15:18 32.70 32.70 32.70 32.70 0.2K
15:20 32.70 32.70 32.70 32.70 0.1K
15:21 32.70 32.70 32.70 32.70 0.6K
15:23 32.70 32.70 32.70 32.70 0.1K
15:24 32.70 32.70 32.70 32.70 2.1K
15:27 32.55 32.55 32.55 32.55 0.6K
15:34 32.66 32.66 32.66 32.66 1.5K
15:47 32.67 32.67 32.67 32.67 1.4K
15:50 32.57 32.57 32.56 32.56 1.7K
15:52 32.50 32.64 32.50 32.64 5.7K
15:54 32.62 32.62 32.62 32.62 4.8K
15:58 32.59 32.59 32.59 32.59 0.7K
15:59 32.59 32.65 32.59 32.65 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available