Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 32.59 32.59 32.59 32.59 4.8K
09:51 32.50 32.50 32.50 32.50 0.1K
09:53 32.47 32.47 32.44 32.44 0.5K
09:59 32.46 32.46 32.46 32.46 0.6K
10:01 32.64 32.64 32.64 32.64 1.6K
10:04 32.93 32.93 32.93 32.93 1.4K
10:05 32.89 32.89 32.89 32.89 0.3K
10:06 32.65 32.89 32.65 32.89 0.3K
10:07 32.89 33.00 32.89 33.00 0.4K
10:08 32.89 33.06 32.89 33.06 1.1K
10:13 33.04 33.04 33.04 33.04 0.8K
10:16 33.08 33.08 33.08 33.08 0.3K
10:17 33.11 33.11 33.11 33.10 0.1K
10:19 33.11 33.14 33.06 33.06 4.4K
10:20 33.06 33.06 33.06 33.06 1.1K
10:28 33.09 33.09 33.09 33.09 0.3K
10:47 33.10 33.10 33.10 33.10 0.2K
11:10 32.97 32.97 32.97 32.97 0.1K
11:28 33.10 33.10 33.10 33.10 0.2K
11:37 32.98 32.98 32.98 32.98 0.1K
11:41 32.86 32.86 32.86 32.86 0.4K
11:48 32.87 32.87 32.87 32.87 0.4K
12:15 32.88 32.88 32.88 32.88 1.8K
12:38 32.78 32.78 32.78 32.78 1.9K
13:00 32.72 32.72 32.72 32.72 0.1K
13:01 32.72 32.72 32.72 32.72 0.6K
13:07 32.71 32.71 32.71 32.71 0.2K
13:09 32.60 32.73 32.60 32.73 0.9K
13:33 32.65 32.65 32.65 32.65 1.6K
13:40 32.44 32.44 32.44 32.44 0.2K
13:41 32.45 32.45 32.45 32.45 0.7K
13:48 32.49 32.49 32.45 32.45 1.4K
13:51 32.29 32.29 32.29 32.29 0.1K
13:52 32.29 32.37 32.29 32.37 0.8K
14:05 32.10 32.10 32.10 32.10 0.5K
14:07 32.37 32.37 32.37 32.37 0.4K
14:21 32.26 32.26 32.26 32.26 0.1K
14:24 32.35 32.35 32.35 32.35 0.1K
14:27 32.38 32.38 32.38 32.38 1.1K
14:41 32.32 32.32 32.32 32.32 0.9K
14:43 32.44 32.44 32.44 32.44 0.1K
14:44 32.36 32.36 32.36 32.36 0.3K
14:50 32.33 32.33 32.33 32.33 1.8K
15:06 32.51 32.51 32.51 32.51 1.8K
15:08 32.46 32.46 32.21 32.21 3.4K
15:12 32.43 32.43 32.43 32.43 0.2K
15:15 32.45 32.45 32.43 32.43 2.6K
15:34 32.52 32.52 32.52 32.52 0.6K
15:39 32.52 32.52 32.52 32.52 4.0K
15:48 32.75 32.75 32.75 32.75 1.0K
15:52 32.73 32.73 32.73 32.73 0.1K
15:53 32.64 32.64 32.64 32.64 0.5K
15:56 32.61 32.61 32.61 32.61 1.2K
15:59 32.57 32.72 32.55 32.55 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available