Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.54 33.54 33.53 33.53 0.5K
09:39 33.40 33.40 33.40 33.40 0.7K
09:40 33.32 33.32 33.32 33.32 0.2K
09:45 33.30 33.30 33.30 33.30 2.8K
10:03 33.20 33.20 33.20 33.20 0.9K
10:06 33.54 33.54 33.54 33.54 1.1K
10:08 33.64 33.64 33.64 33.64 0.4K
10:11 33.92 33.92 33.92 33.92 0.2K
10:20 33.68 33.68 33.68 33.68 1.5K
10:26 33.73 33.73 33.73 33.73 0.2K
10:29 33.79 33.79 33.79 33.79 0.3K
10:30 33.68 33.68 33.68 33.68 4.0K
12:13 34.25 34.25 34.25 34.25 1.0K
12:14 34.31 34.31 34.31 34.31 0.7K
12:23 34.31 34.31 34.31 34.31 0.5K
12:25 34.25 34.25 34.25 34.24 1.1K
12:31 34.24 34.24 34.24 34.24 3.1K
12:35 34.24 34.24 34.24 34.24 0.5K
12:40 34.31 34.31 34.31 34.31 1.0K
12:43 34.41 34.41 34.41 34.41 1.4K
12:48 34.45 34.45 34.45 34.45 0.7K
13:00 34.48 34.48 34.45 34.45 1.8K
13:01 34.45 34.50 34.45 34.50 1.1K
13:03 34.44 34.44 34.44 34.44 0.7K
13:04 34.20 34.20 34.20 34.20 1.0K
13:29 34.43 34.43 34.43 34.43 2.1K
13:31 34.51 34.51 34.51 34.51 1.9K
13:56 34.38 34.38 34.29 34.30 0.7K
14:07 34.40 34.40 34.40 34.40 0.6K
14:17 34.42 34.42 34.42 34.42 0.7K
14:39 34.25 34.25 34.25 34.25 0.5K
14:53 34.28 34.28 34.28 34.28 0.4K
15:07 34.29 34.29 34.28 34.28 2.2K
15:17 34.06 34.06 34.06 34.06 0.2K
15:18 34.12 34.12 34.12 34.12 1.0K
15:19 34.27 34.27 34.27 34.27 1.0K
15:28 34.21 34.21 34.21 34.21 1.7K
15:48 34.31 34.31 34.31 34.31 4.4K
15:49 34.37 34.37 34.37 34.37 3.4K
15:50 34.37 34.37 34.37 34.37 1.7K
15:55 34.51 34.51 34.47 34.49 0.7K
15:57 34.35 34.35 34.28 34.28 0.8K
15:58 34.30 34.32 34.30 34.32 0.6K
15:59 34.33 34.41 34.31 34.31 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available