Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.20 35.39 35.20 35.39 10.3K
09:35 35.70 35.70 35.70 35.70 1.2K
09:39 35.66 35.70 35.66 35.70 2.1K
09:41 35.59 35.80 35.59 35.80 1.6K
09:42 35.91 35.91 35.91 35.91 1.3K
09:43 36.02 36.02 36.02 36.02 0.2K
09:44 35.92 36.14 35.92 36.14 2.6K
09:48 36.15 36.16 36.15 36.16 1.1K
09:50 36.01 36.01 36.01 36.01 0.3K
09:52 36.01 36.01 36.01 36.01 0.9K
09:56 36.12 36.19 36.12 36.19 3.5K
10:01 36.19 36.19 36.19 36.19 0.2K
10:05 36.33 36.33 36.19 36.19 0.5K
10:07 36.19 36.19 36.19 36.19 0.1K
10:12 36.32 36.42 36.32 36.42 7.0K
10:13 36.60 36.60 36.53 36.53 0.5K
10:14 36.67 36.93 36.67 36.93 7.5K
10:16 36.74 36.74 36.74 36.74 1.4K
10:23 36.75 36.75 36.75 36.75 0.6K
10:24 36.79 36.84 36.79 36.84 1.1K
10:25 36.84 36.84 36.84 36.84 0.3K
10:27 36.85 36.85 36.85 36.85 0.4K
10:29 36.91 36.91 36.91 36.91 0.6K
10:38 36.93 36.93 36.93 36.93 0.9K
10:41 36.82 36.82 36.82 36.82 0.1K
10:42 36.80 36.80 36.80 36.80 1.1K
10:51 36.80 36.80 36.80 36.80 0.8K
10:57 36.76 36.76 36.76 36.75 0.7K
11:00 36.88 36.90 36.88 36.90 1.9K
11:01 36.96 36.96 36.96 36.96 0.1K
11:04 37.06 37.06 37.06 37.06 0.3K
11:05 36.98 37.00 36.98 37.00 1.3K
11:14 36.99 36.99 36.99 36.99 1.2K
11:15 36.88 36.88 36.88 36.88 0.1K
11:23 36.80 36.86 36.80 36.82 0.9K
11:24 36.74 36.86 36.74 36.81 1.2K
11:27 36.75 36.75 36.75 36.75 0.2K
11:28 36.86 36.86 36.86 36.85 0.2K
11:34 36.89 36.89 36.89 36.89 0.5K
11:50 36.97 36.97 36.97 36.97 2.0K
11:58 37.04 37.04 37.04 37.04 1.5K
11:59 36.91 37.04 36.91 37.02 2.6K
12:08 37.02 37.10 37.02 37.10 0.3K
12:12 37.07 37.07 37.07 37.07 0.2K
12:16 37.01 37.01 37.01 37.01 0.1K
12:17 37.08 37.08 37.08 37.08 0.2K
12:22 37.07 37.07 37.07 37.07 2.5K
12:47 37.03 37.03 37.03 37.03 0.6K
12:50 36.88 36.88 36.88 36.88 0.1K
12:52 37.05 37.05 37.05 37.05 0.1K
12:59 37.10 37.10 37.10 37.10 0.1K
13:05 36.98 36.98 36.98 36.98 0.1K
13:06 36.99 36.99 36.99 36.99 0.2K
13:20 37.01 37.01 37.01 37.01 0.2K
13:38 37.05 37.05 37.05 37.05 1.1K
13:52 37.01 37.01 37.01 37.01 0.2K
13:58 37.02 37.02 37.02 37.02 0.2K
14:03 36.98 36.98 36.98 36.98 0.4K
14:11 36.96 36.96 36.96 36.96 0.1K
14:15 36.95 36.95 36.90 36.90 10.7K
14:19 36.65 36.65 36.65 36.65 4.1K
14:20 36.58 36.58 36.58 36.58 0.1K
14:22 36.63 36.63 36.63 36.63 5.2K
14:38 36.55 36.55 36.55 36.55 0.1K
14:43 36.56 36.56 36.56 36.56 0.1K
14:48 36.66 36.73 36.66 36.73 7.6K
14:53 36.79 36.80 36.79 36.80 1.3K
14:54 36.76 36.76 36.75 36.74 0.9K
14:56 36.73 36.73 36.73 36.73 0.5K
15:00 36.68 36.68 36.68 36.68 2.5K
15:17 36.59 36.59 36.59 36.59 0.4K
15:38 36.59 36.59 36.59 36.59 0.4K
15:47 36.47 36.47 36.47 36.47 0.5K
15:49 36.48 36.48 36.45 36.45 2.1K
15:50 36.44 36.44 36.43 36.43 3.0K
15:51 36.39 36.39 36.33 36.37 1.4K
15:52 36.32 36.32 36.32 36.32 0.6K
15:53 36.31 36.31 36.25 36.25 1.4K
15:55 36.29 36.29 36.29 36.29 0.5K
15:56 36.24 36.24 36.24 36.24 2.2K
15:57 36.24 36.30 36.24 36.30 2.8K
15:59 36.33 36.41 36.31 36.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available