Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.22 37.22 36.88 36.88 1.8K
10:16 36.89 36.89 36.89 36.89 0.4K
10:35 37.01 37.01 37.01 37.01 1.1K
10:54 37.10 37.10 37.10 37.10 1.7K
10:55 37.24 37.24 37.24 37.24 0.2K
10:57 37.24 37.24 37.24 37.24 0.2K
10:59 37.15 37.15 37.15 37.15 0.6K
11:13 37.19 37.19 37.12 37.12 1.5K
11:16 37.04 37.04 37.02 37.02 1.1K
11:27 36.89 36.89 36.89 36.89 0.1K
11:43 37.05 37.05 37.05 37.05 0.2K
11:48 37.05 37.13 37.05 37.13 1.7K
11:49 37.13 37.13 37.13 37.13 0.8K
11:55 37.14 37.14 37.11 37.11 0.2K
11:58 37.11 37.11 37.11 37.11 0.1K
12:00 37.17 37.17 37.17 37.17 3.2K
12:11 37.18 37.24 37.18 37.24 3.4K
12:18 37.20 37.20 37.20 37.20 1.2K
12:27 37.10 37.10 37.10 37.10 0.1K
12:28 37.18 37.18 37.10 37.10 1.3K
12:33 37.01 37.01 36.98 36.98 3.5K
12:34 36.85 36.85 36.85 36.85 0.1K
12:36 36.86 36.86 36.86 36.86 0.9K
12:41 36.71 36.71 36.71 36.71 0.1K
12:43 36.67 36.67 36.67 36.67 0.1K
12:47 36.65 36.65 36.65 36.65 0.1K
12:52 36.63 36.63 36.63 36.63 0.1K
12:53 36.67 36.67 36.67 36.67 0.1K
13:03 36.66 36.66 36.66 36.66 0.3K
13:04 36.76 36.76 36.76 36.76 8.7K
13:11 36.80 36.92 36.80 36.92 2.1K
13:20 36.90 36.90 36.90 36.90 0.1K
13:24 36.91 36.91 36.91 36.91 0.1K
13:28 36.93 36.93 36.93 36.93 0.1K
13:34 36.95 36.96 36.95 36.96 0.2K
13:42 37.01 37.01 37.01 37.01 0.1K
13:45 37.26 37.26 37.26 37.26 3.3K
14:40 37.11 37.11 37.11 37.11 0.3K
15:18 37.16 37.16 37.16 37.16 1.2K
15:28 37.18 37.18 37.18 37.18 1.1K
15:31 37.12 37.12 37.12 37.12 0.5K
15:33 37.02 37.02 37.02 37.02 0.1K
15:36 37.03 37.03 37.03 37.03 0.5K
15:39 37.00 37.00 37.00 37.00 0.8K
15:45 37.02 37.02 37.01 37.01 1.7K
15:47 37.15 37.15 37.15 37.15 0.1K
15:48 37.04 37.04 37.04 37.04 0.2K
15:50 37.18 37.18 37.08 37.08 0.7K
15:54 37.20 37.20 37.12 37.12 0.5K
15:55 37.16 37.16 37.16 37.16 0.3K
15:56 37.16 37.16 37.12 37.12 1.0K
15:58 37.06 37.06 37.04 37.04 2.2K
15:59 37.02 37.02 36.96 36.98 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available