Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.80 40.87 40.80 40.87 5.7K
09:39 41.26 41.26 41.26 41.26 1.1K
09:42 41.19 41.19 41.19 41.19 0.2K
09:44 41.23 41.23 41.23 41.23 0.5K
09:50 41.39 41.39 41.39 41.39 1.1K
09:59 41.19 41.19 41.19 41.19 0.2K
10:03 40.86 40.86 40.86 40.86 1.7K
10:06 40.86 40.86 40.84 40.84 0.8K
10:14 40.93 40.93 40.93 40.92 1.3K
10:16 40.93 40.93 40.93 40.93 1.5K
10:19 40.97 40.97 40.97 40.97 0.1K
10:27 40.92 40.92 40.86 40.85 2.5K
10:35 40.76 40.76 40.76 40.75 0.2K
10:47 40.80 40.80 40.80 40.80 4.2K
11:04 41.10 41.10 41.10 41.10 0.3K
11:07 41.18 41.18 41.18 41.18 1.9K
11:17 41.00 41.00 41.00 41.00 0.8K
11:19 40.86 40.86 40.86 40.86 4.8K
11:26 40.86 40.88 40.86 40.88 0.2K
11:30 40.86 40.86 40.86 40.86 0.2K
11:36 40.90 40.90 40.90 40.90 1.0K
11:37 40.85 40.85 40.85 40.85 0.2K
11:49 40.90 40.90 40.90 40.90 0.2K
11:50 40.70 40.70 40.70 40.70 1.0K
11:54 40.71 40.71 40.71 40.71 0.6K
11:55 40.84 40.84 40.84 40.84 0.2K
12:05 40.65 40.65 40.65 40.65 0.5K
12:07 40.77 40.80 40.77 40.80 0.3K
12:10 40.78 40.78 40.78 40.78 0.1K
12:11 40.79 40.79 40.79 40.79 0.8K
12:18 40.68 40.68 40.68 40.68 0.2K
12:32 40.68 40.79 40.68 40.79 1.2K
12:34 40.84 40.84 40.84 40.84 0.3K
12:35 40.83 40.83 40.83 40.83 1.0K
12:41 40.84 40.84 40.84 40.84 0.4K
13:08 40.88 40.88 40.88 40.88 11.5K
13:10 40.87 40.87 40.87 40.87 0.1K
13:11 40.87 40.87 40.87 40.87 0.1K
13:14 40.90 40.90 40.90 40.90 0.1K
13:16 40.90 40.90 40.90 40.90 0.1K
13:17 40.88 40.88 40.88 40.88 0.2K
13:18 40.90 40.90 40.90 40.90 0.1K
13:19 40.87 40.87 40.87 40.87 0.1K
13:20 40.90 40.90 40.90 40.90 0.1K
13:23 40.88 40.88 40.88 40.88 0.2K
13:24 40.88 40.88 40.88 40.88 0.3K
13:31 40.83 40.83 40.83 40.83 0.1K
13:32 40.81 40.83 40.75 40.83 0.9K
13:33 40.83 40.83 40.75 40.75 2.0K
13:54 40.60 40.60 40.60 40.60 0.2K
13:55 40.72 40.72 40.72 40.72 0.7K
14:18 40.56 40.56 40.53 40.53 4.1K
14:21 40.49 40.49 40.49 40.49 0.1K
14:22 40.49 40.49 40.49 40.49 0.3K
14:23 40.63 40.63 40.63 40.63 1.1K
14:27 40.49 40.49 40.44 40.44 2.0K
14:28 40.26 40.26 40.26 40.26 1.6K
14:29 40.38 40.38 40.38 40.38 0.3K
14:33 40.36 40.40 40.31 40.31 1.3K
14:37 40.30 40.30 40.30 40.30 0.4K
14:38 40.47 40.47 40.47 40.47 0.1K
14:40 40.43 40.43 40.40 40.40 0.4K
14:47 40.48 40.48 40.48 40.48 0.3K
14:53 40.47 40.47 40.47 40.47 0.3K
14:58 40.12 40.12 40.12 40.12 4.0K
15:13 40.48 40.48 40.48 40.48 0.7K
15:23 40.35 40.35 40.35 40.35 0.2K
15:29 40.30 40.30 40.21 40.21 1.0K
15:32 40.30 40.48 40.12 40.44 1.0K
15:36 40.40 40.40 40.40 40.40 0.3K
15:38 40.26 40.26 40.26 40.26 1.2K
15:40 40.11 40.11 40.11 40.11 0.1K
15:41 40.14 40.14 40.14 40.14 0.3K
15:44 40.14 40.38 40.14 40.38 0.3K
15:45 40.12 40.12 40.12 40.12 0.1K
15:46 40.14 40.14 40.12 40.12 0.5K
15:48 40.18 40.18 40.18 40.18 0.4K
15:50 40.23 40.23 40.23 40.23 0.1K
15:51 40.23 40.23 40.23 40.23 0.4K
15:52 40.31 40.31 40.23 40.23 0.2K
15:53 40.30 40.30 40.21 40.24 1.1K
15:54 40.23 40.23 40.21 40.21 1.9K
15:55 40.31 40.31 40.21 40.21 0.5K
15:56 40.24 40.24 40.23 40.23 0.5K
15:57 40.38 40.40 40.32 40.32 0.9K
15:58 40.39 40.39 40.25 40.25 0.7K
15:59 40.31 40.39 40.23 40.23 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available