Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.13 39.13 39.13 0.5K
09:31 39.51 39.51 39.51 39.51 0.3K
09:33 39.51 39.51 39.51 39.51 0.1K
09:35 39.51 39.51 39.51 39.51 0.3K
09:37 39.51 39.51 39.51 39.51 0.8K
09:48 39.03 39.03 39.03 39.03 1.1K
10:24 38.98 38.98 38.91 38.91 2.6K
10:25 38.81 38.81 38.53 38.53 2.7K
10:26 38.42 38.50 38.42 38.50 0.8K
10:27 38.61 38.61 38.40 38.42 5.2K
10:37 38.64 38.64 38.64 38.64 0.3K
10:42 38.49 38.49 38.49 38.49 1.1K
10:43 38.58 38.58 38.58 38.58 3.2K
10:46 38.73 38.73 38.73 38.73 0.4K
10:48 38.67 38.67 38.67 38.67 0.3K
10:50 38.59 38.59 38.59 38.59 1.7K
10:52 38.49 38.54 38.49 38.54 0.6K
10:54 38.43 38.43 38.43 38.43 0.1K
10:58 38.61 38.61 38.61 38.61 2.0K
11:31 38.54 38.54 38.54 38.54 1.7K
11:35 38.70 38.70 38.70 38.70 0.7K
11:36 38.70 38.70 38.70 38.70 0.5K
11:39 38.61 38.61 38.61 38.60 0.4K
11:44 38.70 38.70 38.70 38.70 0.7K
11:50 38.64 38.64 38.64 38.64 0.2K
11:53 38.62 38.62 38.62 38.62 0.4K
11:54 38.65 38.65 38.65 38.65 1.6K
11:55 38.72 38.72 38.72 38.72 3.3K
12:44 38.73 38.73 38.73 38.73 0.1K
12:45 38.73 38.73 38.73 38.73 0.1K
12:52 38.73 38.73 38.73 38.73 0.5K
13:17 38.79 38.79 38.79 38.79 0.2K
13:18 38.79 38.79 38.70 38.70 0.4K
13:22 38.79 38.79 38.79 38.79 0.1K
13:24 38.79 38.79 38.79 38.79 0.5K
13:25 38.97 38.97 38.97 38.97 0.1K
13:34 38.81 38.81 38.81 38.81 0.1K
13:46 38.80 38.80 38.80 38.80 0.9K
13:49 38.80 38.80 38.80 38.80 0.5K
14:02 38.79 38.79 38.79 38.79 0.2K
14:32 38.71 38.71 38.70 38.70 0.8K
14:39 38.88 38.88 38.88 38.88 0.2K
14:43 38.72 38.72 38.72 38.72 0.4K
14:46 38.70 38.70 38.70 38.70 0.5K
14:52 38.71 38.71 38.71 38.71 0.2K
14:53 38.79 38.79 38.79 38.79 0.5K
14:54 38.70 38.78 38.70 38.72 2.3K
14:57 38.72 38.72 38.72 38.72 0.8K
15:07 38.62 38.62 38.62 38.62 2.1K
15:28 38.67 38.67 38.67 38.67 1.0K
15:44 38.51 38.51 38.51 38.51 0.4K
15:47 38.45 38.45 38.45 38.45 0.9K
15:48 38.52 38.52 38.52 38.52 0.5K
15:53 38.51 38.51 38.51 38.51 0.7K
15:54 38.45 38.45 38.45 38.45 0.2K
15:55 38.45 38.46 38.44 38.44 1.5K
15:59 38.38 38.44 38.33 38.34 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available