Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.41 39.41 39.41 3.0K
09:38 39.11 39.11 39.11 39.11 0.4K
09:47 39.10 39.10 39.10 39.10 0.1K
09:50 39.10 39.10 39.10 39.10 0.2K
10:06 39.31 39.31 39.31 39.31 1.0K
10:25 39.11 39.11 39.11 39.11 1.5K
10:49 39.01 39.01 39.01 39.01 0.5K
11:08 39.02 39.02 39.02 39.02 0.5K
11:14 39.03 39.03 39.03 39.03 1.1K
11:30 39.04 39.04 39.04 39.03 0.6K
11:44 38.95 38.95 38.95 38.95 1.5K
12:30 38.90 38.90 38.90 38.90 0.6K
12:43 38.89 38.89 38.86 38.86 0.5K
12:50 38.87 38.87 38.87 38.87 0.2K
12:53 38.86 38.86 38.86 38.86 0.5K
12:54 38.89 38.89 38.89 38.89 0.1K
13:00 38.91 38.91 38.91 38.91 0.3K
13:22 38.91 38.91 38.50 38.50 17.4K
13:23 38.57 38.72 38.57 38.72 1.2K
13:25 38.75 38.75 38.75 38.75 18.6K
13:29 38.76 38.86 38.76 38.86 0.6K
13:31 38.75 38.75 38.75 38.75 0.3K
13:33 38.87 38.87 38.87 38.87 0.8K
13:37 38.97 38.97 38.97 38.97 0.1K
13:44 38.98 38.98 38.98 38.98 0.1K
13:45 38.87 38.87 38.87 38.87 0.2K
13:59 38.92 39.03 38.92 39.03 1.1K
14:01 38.94 38.94 38.94 38.94 1.1K
14:07 39.16 39.16 39.16 39.16 0.1K
14:15 39.16 39.16 39.16 39.16 0.5K
14:18 39.10 39.10 39.10 39.10 0.2K
14:22 39.09 39.14 39.09 39.14 0.7K
14:30 39.14 39.14 39.14 39.14 0.1K
14:31 39.08 39.08 39.06 39.06 1.1K
14:37 39.13 39.13 39.13 39.13 0.8K
14:45 39.29 39.29 39.29 39.28 0.3K
14:52 39.40 39.40 39.40 39.40 0.2K
14:59 39.25 39.25 39.24 39.24 0.3K
15:00 39.29 39.29 39.29 39.29 0.4K
15:07 39.36 39.36 39.36 39.36 0.2K
15:15 39.32 39.32 39.32 39.32 0.1K
15:22 39.19 39.21 39.19 39.21 1.3K
15:23 39.25 39.25 39.25 39.25 0.9K
15:30 39.32 39.32 39.32 39.32 0.2K
15:32 39.26 39.26 39.26 39.26 0.1K
15:35 39.25 39.25 39.25 39.25 0.6K
15:36 39.25 39.25 39.25 39.25 0.2K
15:37 39.25 39.25 39.25 39.25 0.1K
15:38 39.33 39.33 39.31 39.31 1.1K
15:45 39.30 39.30 39.25 39.25 0.7K
15:50 39.27 39.27 39.27 39.27 0.4K
15:51 39.24 39.24 39.24 39.24 1.2K
15:52 39.30 39.30 39.30 39.30 1.7K
15:58 39.24 39.24 39.24 39.24 1.3K
15:59 39.24 39.24 39.12 39.17 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available