Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 39.19 39.19 39.19 0.3K
09:31 39.67 39.67 39.67 39.67 3.2K
09:33 39.16 39.16 39.02 39.02 3.6K
09:34 39.68 39.68 39.03 39.03 4.0K
09:35 39.52 39.52 39.52 39.52 3.4K
09:40 39.51 39.51 39.51 39.51 1.4K
09:41 39.33 39.56 39.33 39.56 3.5K
09:42 39.37 39.37 39.37 39.37 0.2K
09:44 39.36 39.53 39.36 39.53 0.2K
09:45 39.53 39.53 39.53 39.53 0.3K
09:46 39.19 39.19 39.19 39.19 2.8K
09:47 39.56 39.56 39.37 39.37 0.2K
09:49 39.19 39.19 39.18 39.18 5.8K
09:59 38.82 38.82 38.82 38.82 1.3K
10:04 38.86 38.86 38.86 38.86 1.3K
10:19 39.14 39.14 39.14 39.14 1.4K
10:32 39.18 39.18 39.18 39.17 0.8K
10:41 39.14 39.14 39.14 39.14 0.2K
10:50 39.12 39.25 39.12 39.25 2.2K
10:53 39.04 39.04 39.04 39.04 1.2K
10:59 39.54 39.54 39.54 39.53 0.1K
11:01 39.56 39.56 39.56 39.56 0.8K
11:03 39.48 39.48 39.48 39.48 0.1K
11:05 39.50 39.50 39.50 39.50 11.0K
11:11 39.40 39.40 39.40 39.40 1.1K
11:16 39.48 39.48 39.48 39.48 0.1K
11:21 39.59 39.59 39.59 39.59 1.3K
11:35 39.40 39.40 39.40 39.40 4.7K
11:43 39.42 39.42 39.42 39.42 0.2K
11:45 39.35 39.35 39.35 39.35 0.2K
11:47 39.35 39.35 39.35 39.35 0.6K
11:56 39.39 39.39 39.32 39.32 5.6K
12:03 39.47 39.47 39.43 39.43 5.4K
12:05 39.45 39.45 39.45 39.45 0.1K
12:07 39.40 39.40 39.40 39.40 5.5K
12:10 39.33 39.33 39.33 39.33 0.2K
12:14 39.34 39.34 39.27 39.27 5.4K
12:16 39.25 39.25 39.25 39.25 6.2K
12:40 39.09 39.10 39.09 39.10 16.7K
12:42 39.10 39.14 39.10 39.14 0.4K
12:46 39.02 39.02 39.02 39.02 0.1K
12:49 39.08 39.14 39.08 39.14 0.4K
12:50 39.18 39.18 39.18 39.18 0.3K
12:56 39.20 39.20 39.20 39.20 0.3K
13:09 39.12 39.12 39.12 39.12 0.4K
13:15 39.12 39.12 39.12 39.12 0.1K
13:23 39.02 39.02 39.02 39.02 1.6K
13:24 39.15 39.15 39.15 39.15 0.1K
13:28 39.18 39.18 39.18 39.18 0.1K
13:30 39.07 39.07 39.03 39.03 0.9K
13:35 39.12 39.12 39.12 39.12 0.9K
14:00 39.15 39.15 39.15 39.15 1.8K
14:29 38.94 38.94 38.94 38.94 0.6K
14:32 39.05 39.05 39.05 39.05 1.7K
14:33 39.14 39.28 39.14 39.28 6.4K
14:41 39.28 39.28 39.28 39.28 0.2K
14:44 39.30 39.30 39.30 39.30 0.2K
14:46 39.35 39.35 39.35 39.35 0.1K
14:47 39.32 39.32 39.32 39.32 0.4K
14:48 39.36 39.36 39.36 39.35 0.2K
14:51 39.31 39.31 39.31 39.31 0.1K
14:54 39.35 39.35 39.31 39.31 0.3K
14:57 39.31 39.31 39.31 39.31 0.1K
14:59 39.30 39.30 39.30 39.30 0.1K
15:00 39.35 39.35 39.35 39.35 0.4K
15:04 39.30 39.30 39.30 39.30 1.7K
15:17 39.26 39.26 39.26 39.26 0.9K
15:20 39.31 39.31 39.31 39.31 0.4K
15:24 39.25 39.25 39.20 39.20 5.8K
15:28 39.18 39.18 39.18 39.18 0.1K
15:29 39.19 39.19 39.19 39.19 0.3K
15:31 39.19 39.19 39.19 39.19 0.1K
15:33 39.19 39.19 39.19 39.19 0.1K
15:35 39.12 39.12 39.12 39.12 0.1K
15:37 39.19 39.19 39.19 39.19 0.1K
15:40 39.12 39.12 39.12 39.12 0.3K
15:41 39.12 39.12 39.12 39.12 0.2K
15:43 39.12 39.12 39.12 39.12 0.1K
15:44 39.18 39.18 39.18 39.18 0.1K
15:45 39.12 39.12 39.12 39.12 0.1K
15:46 39.12 39.12 39.12 39.12 0.4K
15:47 39.05 39.06 39.05 39.06 0.9K
15:49 39.03 39.03 39.03 39.03 10.4K
15:50 39.03 39.03 39.03 39.03 0.1K
15:52 39.03 39.03 39.03 39.03 0.5K
15:53 39.03 39.03 39.03 39.03 2.9K
15:57 39.05 39.05 39.05 39.05 0.4K
15:58 39.05 39.05 39.05 39.05 1.6K
15:59 39.02 39.04 38.97 38.99 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available