Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.87 39.87 39.87 39.87 9.1K
09:32 39.87 39.87 39.87 39.87 0.6K
09:34 39.90 39.94 39.90 39.94 3.1K
09:39 40.30 40.30 40.30 40.30 1.7K
09:40 40.22 40.30 40.22 40.30 2.3K
09:42 40.33 40.40 40.33 40.40 0.9K
09:45 40.49 40.49 40.49 40.49 1.5K
09:51 40.48 40.48 40.48 40.48 0.9K
09:58 40.52 40.52 40.52 40.52 0.2K
10:00 40.61 40.61 40.61 40.60 0.4K
10:01 40.61 40.61 40.61 40.60 0.2K
10:04 40.61 40.61 40.61 40.60 2.3K
10:12 40.61 40.61 40.61 40.61 0.6K
10:14 40.49 40.63 40.49 40.63 1.4K
10:15 40.63 40.63 40.63 40.63 0.7K
10:19 40.74 40.74 40.57 40.57 1.0K
10:24 40.61 40.61 40.58 40.58 0.3K
10:25 40.58 40.58 40.58 40.58 1.1K
10:29 40.50 40.50 40.50 40.50 0.4K
10:50 40.66 40.66 40.66 40.66 3.1K
10:52 40.64 40.64 40.64 40.64 1.0K
11:05 40.51 40.51 40.43 40.43 0.8K
11:12 40.50 40.50 40.50 40.50 0.8K
11:23 40.55 40.55 40.55 40.55 0.6K
11:28 40.54 40.54 40.54 40.54 0.2K
11:33 40.53 40.53 40.53 40.53 0.2K
11:41 40.56 40.56 40.56 40.56 0.7K
11:46 40.64 40.64 40.64 40.64 0.1K
11:52 40.63 40.63 40.61 40.61 1.8K
12:14 40.67 40.67 40.67 40.67 0.6K
12:16 40.71 40.72 40.71 40.72 1.0K
12:27 40.70 40.70 40.70 40.70 0.1K
12:29 40.61 40.61 40.61 40.61 0.2K
12:31 40.56 40.56 40.56 40.56 0.2K
12:32 40.65 40.65 40.65 40.65 0.5K
12:34 40.74 40.74 40.74 40.74 2.6K
12:35 40.74 40.74 40.74 40.74 0.8K
12:36 40.72 40.72 40.72 40.72 1.1K
12:41 40.68 40.68 40.68 40.68 0.7K
12:48 40.71 40.72 40.71 40.72 0.4K
12:55 40.67 40.67 40.67 40.67 0.2K
12:56 40.71 40.71 40.71 40.71 0.3K
12:58 40.70 40.70 40.70 40.70 0.1K
12:59 40.68 40.68 40.68 40.68 0.1K
13:00 40.68 40.72 40.68 40.72 0.8K
13:02 40.61 40.61 40.61 40.61 0.8K
13:05 40.76 40.76 40.76 40.76 0.3K
13:10 40.77 40.77 40.77 40.77 0.2K
13:13 40.80 40.80 40.80 40.80 0.8K
13:18 40.80 40.80 40.80 40.80 0.7K
13:22 40.80 40.80 40.80 40.80 0.6K
13:31 40.85 40.85 40.85 40.85 1.7K
13:48 40.79 40.79 40.79 40.79 0.4K
13:51 40.79 40.79 40.79 40.79 0.2K
13:52 40.79 40.79 40.79 40.79 0.7K
13:54 40.80 40.80 40.80 40.80 1.4K
13:56 40.80 40.80 40.80 40.80 1.5K
13:59 40.80 40.80 40.80 40.80 1.6K
14:00 40.80 40.80 40.80 40.80 0.9K
14:01 40.85 40.85 40.85 40.85 2.7K
14:07 40.83 40.83 40.81 40.81 0.5K
14:14 40.74 40.74 40.74 40.74 0.6K
14:19 40.86 40.86 40.55 40.55 2.7K
14:28 40.73 40.73 40.73 40.73 0.2K
14:37 40.61 40.61 40.61 40.61 0.3K
14:39 40.73 40.73 40.73 40.73 0.2K
14:40 40.73 40.73 40.73 40.73 0.7K
14:50 40.79 40.79 40.79 40.79 0.7K
15:02 40.76 40.78 40.76 40.78 0.5K
15:03 40.82 40.82 40.82 40.82 0.8K
15:08 40.83 40.83 40.83 40.83 0.5K
15:17 40.87 40.87 40.87 40.87 0.3K
15:21 40.81 40.81 40.81 40.81 0.4K
15:27 40.85 40.85 40.85 40.85 0.2K
15:29 40.83 40.83 40.83 40.83 0.4K
15:34 40.83 40.83 40.83 40.83 1.3K
15:35 40.83 40.83 40.83 40.83 1.4K
15:38 40.86 40.86 40.86 40.86 0.7K
15:41 40.83 40.87 40.83 40.87 1.6K
15:42 40.84 40.84 40.84 40.84 0.9K
15:44 40.84 40.92 40.84 40.92 2.9K
15:45 40.98 40.98 40.98 40.98 1.1K
15:47 40.96 40.96 40.96 40.96 1.1K
15:50 40.82 40.82 40.82 40.82 0.4K
15:52 40.91 40.91 40.80 40.80 0.3K
15:53 40.87 40.87 40.80 40.80 0.5K
15:54 40.80 40.83 40.73 40.78 2.3K
15:55 40.77 40.77 40.72 40.74 4.3K
15:57 40.78 40.78 40.76 40.76 3.3K
15:59 40.64 40.64 40.58 40.60 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available