Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 41.26 41.26 41.26 41.26 8.5K
09:47 41.23 41.30 41.23 41.30 0.2K
09:48 41.31 41.31 41.30 41.30 1.9K
09:55 41.18 41.18 41.18 41.18 0.7K
10:00 41.01 41.01 41.01 41.01 1.0K
10:06 41.19 41.19 41.19 41.19 0.1K
10:10 41.19 41.19 41.19 41.19 0.2K
10:13 41.19 41.19 41.19 41.19 0.1K
10:17 41.13 41.13 41.12 41.12 0.8K
10:19 41.01 41.01 41.01 41.01 0.8K
10:24 41.02 41.02 41.01 41.01 6.2K
10:30 41.17 41.17 41.17 41.17 4.0K
10:40 41.01 41.01 41.01 41.01 2.3K
10:57 40.84 40.84 40.84 40.84 1.1K
11:02 40.85 40.85 40.85 40.85 2.9K
11:11 40.75 40.75 40.75 40.75 1.8K
11:25 40.80 40.80 40.80 40.80 0.3K
11:48 41.00 41.00 41.00 41.00 2.5K
12:06 41.05 41.05 41.05 41.05 0.1K
12:09 41.00 41.00 41.00 41.00 0.2K
12:10 40.89 41.00 40.89 41.00 1.2K
12:13 41.00 41.00 40.96 40.96 2.7K
12:16 40.94 40.94 40.94 40.94 4.0K
12:20 40.93 40.93 40.93 40.93 1.3K
12:22 40.89 40.89 40.89 40.89 0.1K
12:36 40.99 40.99 40.99 40.99 0.4K
12:37 40.99 41.04 40.99 41.02 1.4K
12:41 41.18 41.18 41.18 41.18 0.2K
12:45 41.00 41.00 40.91 40.92 4.3K
12:47 40.98 40.98 40.98 40.98 0.1K
12:50 40.95 40.95 40.95 40.95 0.3K
12:55 41.00 41.00 41.00 41.00 0.9K
12:56 41.00 41.00 41.00 41.00 1.7K
12:57 41.00 41.00 41.00 41.00 0.7K
13:04 40.92 41.00 40.92 41.00 1.2K
13:06 41.00 41.00 41.00 41.00 0.4K
13:22 41.00 41.00 41.00 41.00 1.2K
13:23 40.90 40.90 40.90 40.90 0.7K
13:37 41.00 41.00 41.00 41.00 1.4K
13:51 41.00 41.00 41.00 41.00 0.7K
13:53 40.86 40.86 40.86 40.86 0.1K
13:59 41.00 41.00 41.00 41.00 0.5K
14:00 41.06 41.06 41.06 41.06 0.2K
14:01 40.98 40.98 40.98 40.98 0.1K
14:02 40.93 40.95 40.93 40.95 0.3K
14:05 40.86 40.95 40.86 40.95 0.4K
14:09 40.92 40.92 40.92 40.92 0.6K
14:33 40.95 40.95 40.95 40.95 1.5K
14:36 40.99 40.99 40.99 40.99 2.4K
14:37 41.00 41.00 41.00 41.00 1.6K
14:38 41.00 41.00 41.00 41.00 4.5K
15:04 40.74 40.74 40.74 40.74 0.3K
15:12 40.75 40.75 40.75 40.74 1.6K
15:30 40.51 40.54 40.51 40.54 0.9K
15:34 40.63 40.63 40.63 40.63 0.8K
15:38 40.57 40.57 40.57 40.57 0.8K
15:40 40.54 40.54 40.54 40.54 4.7K
15:45 40.54 40.54 40.54 40.54 0.1K
15:46 40.62 40.62 40.62 40.62 0.4K
15:47 40.77 40.81 40.77 40.81 1.8K
15:50 40.77 40.77 40.77 40.77 1.4K
15:52 40.84 40.84 40.84 40.84 0.9K
15:53 40.82 40.82 40.82 40.82 4.7K
15:57 40.96 40.96 40.96 40.96 10.5K
15:58 40.94 40.94 40.78 40.87 1.3K
15:59 40.81 40.89 40.78 40.78 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available