Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.44 40.44 40.44 40.44 1.6K
09:35 40.50 40.52 40.50 40.50 1.6K
09:36 40.50 40.50 40.50 40.50 0.6K
09:37 40.99 40.99 40.99 40.99 1.0K
09:38 40.74 40.74 40.74 40.74 1.0K
09:43 40.78 40.78 40.78 40.78 0.4K
09:52 40.77 40.77 40.77 40.77 0.9K
09:56 40.82 40.82 40.82 40.82 0.2K
09:57 40.71 40.71 40.71 40.71 0.1K
10:00 40.72 40.72 40.72 40.72 0.4K
10:02 40.71 40.71 40.71 40.71 0.2K
10:03 40.69 40.69 40.63 40.63 2.5K
10:05 40.58 40.58 40.58 40.58 0.1K
10:06 40.62 40.62 40.62 40.62 1.7K
10:22 40.76 40.76 40.76 40.76 1.1K
10:29 40.58 40.61 40.58 40.61 5.8K
10:30 40.57 40.60 40.57 40.60 1.2K
10:31 40.59 40.59 40.59 40.59 2.5K
10:34 40.59 40.59 40.59 40.59 0.5K
10:41 40.63 40.63 40.63 40.63 0.3K
10:45 40.67 40.67 40.51 40.51 0.4K
10:46 40.50 40.52 40.50 40.52 2.1K
10:56 40.45 40.45 40.45 40.45 0.2K
10:58 40.57 40.57 40.57 40.57 0.3K
11:01 40.56 40.56 40.56 40.56 0.2K
11:02 40.68 40.68 40.68 40.68 0.2K
11:03 40.63 40.63 40.52 40.52 0.4K
11:07 40.50 40.50 40.50 40.50 0.2K
11:10 40.47 40.47 40.47 40.47 1.4K
11:12 40.49 40.49 40.49 40.49 0.6K
11:13 40.44 40.44 40.44 40.44 0.8K
11:14 40.47 40.47 40.47 40.47 3.9K
11:40 40.52 40.52 40.52 40.52 1.6K
11:57 40.55 40.55 40.55 40.55 0.3K
12:03 40.59 40.59 40.59 40.59 0.3K
12:04 40.48 40.48 40.48 40.48 1.4K
12:20 40.50 40.50 40.50 40.50 0.3K
12:31 40.52 40.52 40.52 40.52 0.3K
12:37 40.51 40.51 40.51 40.51 1.0K
12:39 40.51 40.51 40.51 40.51 0.5K
12:43 40.50 40.50 40.50 40.50 0.7K
12:49 40.39 40.39 40.39 40.39 1.6K
12:51 40.27 40.27 40.27 40.27 0.3K
12:53 40.26 40.26 40.26 40.26 0.2K
12:54 40.38 40.38 40.38 40.38 1.8K
13:03 40.42 40.42 40.42 40.42 0.1K
13:17 40.43 40.43 40.43 40.43 1.7K
13:20 40.43 40.43 40.43 40.43 0.3K
13:27 40.27 40.27 40.26 40.26 2.4K
13:28 40.27 40.27 40.23 40.23 0.5K
13:29 40.17 40.17 40.17 40.17 1.6K
13:33 40.05 40.05 40.04 40.04 0.4K
13:37 40.11 40.11 40.11 40.11 0.5K
13:43 40.12 40.12 40.06 40.06 0.4K
13:44 40.04 40.04 40.04 40.04 0.1K
13:52 40.05 40.05 40.04 40.04 0.4K
13:54 39.99 39.99 39.99 39.99 0.7K
13:57 40.00 40.00 40.00 40.00 1.9K
14:13 40.03 40.03 40.03 40.02 0.7K
14:24 40.08 40.08 40.08 40.08 0.4K
14:26 40.15 40.15 40.15 40.15 1.1K
14:28 40.34 40.34 40.34 40.34 0.1K
14:31 40.26 40.26 40.26 40.26 2.5K
14:32 40.38 40.38 40.38 40.38 0.3K
14:41 40.31 40.31 40.31 40.31 1.0K
14:50 40.30 40.30 40.30 40.30 2.3K
14:59 40.30 40.30 40.30 40.30 0.1K
15:04 40.18 40.18 40.18 40.18 0.4K
15:05 40.16 40.16 40.16 40.16 2.8K
15:12 40.24 40.24 40.24 40.24 0.1K
15:14 40.09 40.09 40.09 40.09 0.3K
15:15 40.09 40.09 40.09 40.09 0.3K
15:19 40.23 40.23 40.23 40.23 0.1K
15:21 40.08 40.08 40.08 40.08 0.3K
15:22 39.96 39.96 39.96 39.96 0.7K
15:25 39.96 39.96 39.96 39.96 0.7K
15:34 40.08 40.08 40.08 40.08 0.6K
15:37 40.10 40.10 40.10 40.10 0.7K
15:39 40.09 40.09 40.09 40.09 0.2K
15:41 39.97 39.97 39.97 39.97 2.8K
15:45 40.00 40.00 40.00 40.00 0.2K
15:48 39.99 39.99 39.99 39.99 0.4K
15:49 40.06 40.11 39.97 39.97 1.7K
15:50 40.10 40.10 40.10 40.10 2.6K
15:59 40.02 40.02 39.95 40.02 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available