Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.11 40.11 40.11 1.9K
09:44 40.16 40.16 40.16 40.16 0.2K
09:53 40.39 40.39 40.39 40.39 0.2K
10:00 40.29 40.29 40.29 40.28 4.1K
10:12 40.31 40.31 40.13 40.13 2.0K
10:19 40.06 40.06 40.06 40.06 0.2K
10:21 40.13 40.13 40.13 40.13 0.1K
10:22 40.14 40.23 40.14 40.23 0.4K
10:24 40.13 40.13 40.13 40.13 0.2K
10:29 40.13 40.13 40.13 40.13 0.1K
10:42 40.14 40.14 40.14 40.14 0.2K
10:44 40.18 40.18 40.18 40.17 0.5K
11:00 40.17 40.17 40.17 40.17 0.4K
11:01 40.13 40.13 40.07 40.07 2.2K
11:08 40.09 40.09 40.09 40.09 0.6K
11:29 40.02 40.02 40.02 40.02 0.8K
11:35 40.03 40.03 40.03 40.03 0.6K
11:53 40.04 40.04 40.04 40.04 0.1K
11:59 40.03 40.03 40.03 40.03 0.3K
12:03 40.01 40.01 40.01 40.01 1.0K
12:08 39.83 39.83 39.83 39.83 1.4K
12:10 39.83 39.83 39.83 39.83 1.0K
12:11 40.14 40.14 40.14 40.14 0.1K
12:14 39.86 39.86 39.86 39.86 0.2K
12:18 39.88 39.88 39.88 39.88 0.1K
12:19 40.14 40.14 40.14 40.14 0.2K
12:28 40.04 40.04 40.04 40.04 3.8K
12:30 39.83 39.83 39.83 39.83 0.2K
12:31 39.89 39.89 39.89 39.89 0.5K
12:34 39.74 39.74 39.74 39.74 0.8K
12:35 39.74 39.74 39.74 39.74 0.1K
12:36 39.74 39.74 39.69 39.69 3.0K
12:38 39.80 39.80 39.80 39.80 0.1K
12:40 39.79 39.79 39.79 39.79 0.2K
12:42 39.82 39.82 39.69 39.69 0.2K
12:43 39.80 39.80 39.80 39.80 0.9K
12:45 39.77 39.77 39.77 39.77 0.1K
12:50 39.95 39.95 39.95 39.95 0.1K
12:55 39.93 39.93 39.93 39.93 0.1K
12:59 39.57 39.57 39.57 39.57 0.3K
13:00 39.75 39.93 39.75 39.93 0.4K
13:09 39.83 39.83 39.83 39.83 0.1K
13:14 39.77 39.85 39.74 39.85 0.4K
13:18 39.82 39.82 39.82 39.82 0.3K
13:23 39.70 39.70 39.70 39.70 0.2K
13:30 39.90 39.90 39.90 39.90 0.1K
13:33 39.83 39.83 39.72 39.72 0.3K
13:36 39.72 39.72 39.72 39.72 0.7K
13:42 39.62 39.62 39.62 39.62 0.3K
13:44 39.74 39.74 39.74 39.74 0.3K
13:51 39.74 39.74 39.74 39.74 0.1K
13:55 39.52 39.52 39.44 39.44 3.0K
14:04 39.49 39.49 39.49 39.49 0.4K
14:16 39.47 39.47 39.47 39.47 0.3K
14:23 39.42 39.42 39.28 39.28 0.4K
14:26 39.43 39.43 39.43 39.43 0.1K
14:27 39.31 39.31 39.31 39.31 0.3K
14:33 39.46 39.46 39.46 39.46 0.1K
14:37 39.46 39.46 39.46 39.46 0.2K
14:40 39.46 39.46 39.46 39.46 0.7K
14:49 39.55 39.55 39.55 39.55 1.0K
15:03 39.39 39.39 39.39 39.39 0.5K
15:14 39.50 39.50 39.50 39.50 0.7K
15:19 39.25 39.47 39.25 39.47 0.6K
15:24 39.23 39.23 39.23 39.23 0.5K
15:28 39.22 39.22 39.22 39.22 0.1K
15:29 39.33 39.40 39.33 39.40 1.8K
15:32 39.40 39.40 39.40 39.40 0.3K
15:34 39.40 39.40 39.40 39.40 0.5K
15:39 39.20 39.20 39.20 39.20 0.3K
15:42 39.17 39.17 39.17 39.17 0.2K
15:43 39.20 39.20 39.20 39.20 0.2K
15:45 39.38 39.38 39.38 39.38 0.2K
15:46 39.20 39.38 39.20 39.38 0.3K
15:47 39.18 39.18 39.18 39.18 0.8K
15:49 39.24 39.24 39.14 39.14 0.8K
15:51 39.24 39.24 39.24 39.24 0.1K
15:52 39.15 39.15 39.15 39.15 2.1K
15:53 39.05 39.05 39.05 39.05 0.2K
15:55 39.14 39.14 39.13 39.13 3.4K
15:57 39.06 39.06 38.95 38.95 10.7K
15:58 39.12 39.14 39.10 39.14 3.0K
15:59 39.27 39.35 39.16 39.23 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available