Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.49 38.49 38.49 0.7K
09:34 38.42 38.62 38.42 38.62 0.3K
09:52 38.41 38.41 38.41 38.41 1.0K
09:55 38.41 38.41 38.41 38.41 0.1K
10:01 38.48 38.48 38.48 38.48 1.7K
10:15 38.52 38.52 38.51 38.51 3.6K
10:33 38.51 38.51 38.51 38.51 1.1K
10:35 38.31 38.31 38.31 38.31 0.1K
10:40 38.50 38.50 38.50 38.50 0.2K
11:03 38.49 38.49 38.49 38.49 0.2K
11:06 38.32 38.32 38.32 38.32 0.2K
11:24 38.34 38.34 38.34 38.34 1.1K
11:52 38.52 38.52 38.52 38.52 0.5K
11:56 38.46 38.46 38.46 38.46 0.1K
11:57 38.53 38.57 38.53 38.57 1.6K
12:25 38.37 38.37 38.37 38.37 0.2K
12:29 38.38 38.38 38.38 38.38 0.1K
12:37 38.46 38.46 38.46 38.46 0.2K
12:40 38.43 38.43 38.43 38.43 0.1K
12:46 38.43 38.43 38.43 38.43 0.4K
12:55 38.48 38.70 38.48 38.70 3.8K
12:57 38.96 38.97 38.96 38.97 0.9K
12:58 38.86 38.86 38.86 38.86 0.3K
13:03 38.99 39.09 38.99 39.09 0.4K
13:08 39.11 39.12 39.11 39.12 1.2K
13:13 39.30 39.30 39.30 39.30 0.6K
13:18 39.19 39.19 39.19 39.19 0.4K
13:19 39.23 39.23 39.18 39.18 0.9K
13:20 39.27 39.27 39.27 39.27 0.5K
13:21 39.00 39.00 39.00 39.00 1.0K
13:23 39.27 39.27 39.27 39.27 0.1K
13:26 39.15 39.15 39.15 39.15 0.8K
13:32 39.29 39.29 39.29 39.29 0.2K
13:36 39.29 39.29 39.29 39.29 0.5K
13:41 39.41 39.41 39.41 39.41 0.6K
13:42 39.40 39.40 39.40 39.40 0.5K
13:55 39.41 39.41 39.41 39.41 0.6K
13:57 39.25 39.25 39.25 39.25 0.1K
14:02 39.41 39.41 39.41 39.41 1.3K
14:13 39.39 39.39 39.39 39.39 0.3K
14:14 39.23 39.23 39.23 39.23 0.2K
14:15 39.20 39.20 39.20 39.20 0.2K
14:16 39.26 39.26 39.26 39.26 0.1K
14:17 39.14 39.14 39.14 39.14 0.7K
14:20 39.27 39.27 39.27 39.27 0.1K
14:22 39.07 39.07 39.07 39.07 0.5K
14:25 39.09 39.09 39.09 39.09 0.2K
14:31 38.88 38.88 38.88 38.88 0.5K
14:33 38.99 38.99 38.99 38.99 1.0K
14:35 39.01 39.01 39.01 39.01 0.1K
14:37 39.01 39.10 39.01 39.10 0.9K
14:39 39.01 39.01 39.01 39.01 0.3K
14:43 38.99 38.99 38.99 38.99 0.3K
14:45 39.10 39.10 38.98 38.98 0.8K
14:50 39.00 39.00 39.00 38.99 0.6K
14:56 39.00 39.00 39.00 38.99 0.1K
14:59 39.00 39.00 39.00 38.99 0.5K
15:03 39.00 39.00 39.00 39.00 0.1K
15:04 38.91 38.91 38.91 38.91 0.2K
15:07 38.99 38.99 38.99 38.99 0.6K
15:19 39.01 39.01 39.01 39.01 0.3K
15:20 39.08 39.08 39.08 39.08 0.1K
15:24 39.01 39.08 39.01 39.08 0.9K
15:27 38.98 38.98 38.95 38.95 2.2K
15:29 38.98 38.98 38.98 38.98 0.3K
15:34 38.98 38.98 38.98 38.98 0.2K
15:35 38.98 38.98 38.98 38.98 0.8K
15:38 38.98 38.98 38.98 38.98 0.1K
15:40 38.98 38.98 38.98 38.98 0.2K
15:41 38.98 38.98 38.98 38.98 0.5K
15:45 38.91 38.91 38.91 38.91 0.9K
15:47 38.95 38.95 38.95 38.95 0.6K
15:48 38.95 38.95 38.95 38.95 0.2K
15:49 38.95 38.95 38.95 38.95 1.0K
15:53 39.03 39.04 38.83 39.04 0.6K
15:54 38.95 38.95 38.95 38.95 0.5K
15:55 38.96 38.96 38.96 38.96 1.4K
15:56 38.96 38.96 38.86 38.86 0.4K
15:57 38.87 39.01 38.87 39.01 1.1K
15:58 38.85 38.87 38.85 38.87 1.4K
15:59 39.01 39.01 38.92 38.92 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available