Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 38.95 38.95 38.95 1.3K
09:55 38.88 38.88 38.88 38.88 0.3K
10:15 38.58 38.58 38.58 38.58 0.1K
10:21 39.01 39.01 39.01 39.01 0.9K
10:35 39.14 39.14 39.14 39.14 0.5K
10:36 39.13 39.13 39.13 39.13 7.8K
11:07 38.98 38.98 38.98 38.98 0.5K
11:46 38.73 38.73 38.73 38.73 0.6K
12:19 38.74 38.74 38.74 38.74 6.5K
12:27 38.75 38.75 38.75 38.75 5.9K
12:32 38.75 38.75 38.75 38.75 1.0K
12:37 38.67 38.67 38.67 38.67 2.4K
12:40 38.63 38.63 38.63 38.63 0.1K
12:43 38.74 38.74 38.74 38.74 9.7K
13:05 38.63 38.63 38.63 38.63 1.2K
13:12 38.64 38.64 38.64 38.64 1.0K
13:28 38.36 38.36 38.36 38.35 0.6K
13:33 38.54 38.54 38.54 38.54 0.8K
13:56 38.58 38.58 38.58 38.58 0.6K
14:08 38.43 38.43 38.37 38.37 2.5K
14:26 38.46 38.46 38.46 38.46 0.4K
14:33 38.33 38.33 38.33 38.33 1.0K
14:54 38.15 38.16 38.15 38.16 0.9K
14:57 38.25 38.25 38.25 38.25 0.5K
14:58 38.18 38.18 38.18 38.18 0.6K
15:01 38.20 38.20 38.07 38.07 0.3K
15:05 38.22 38.22 38.22 38.22 1.4K
15:09 38.34 38.34 38.34 38.34 0.2K
15:11 38.32 38.32 38.32 38.32 0.3K
15:12 38.12 38.23 38.12 38.22 2.9K
15:14 38.31 38.31 38.31 38.31 1.1K
15:17 38.32 38.32 38.32 38.32 1.0K
15:20 38.14 38.14 38.14 38.14 0.2K
15:24 38.29 38.29 38.29 38.29 0.2K
15:31 38.13 38.13 38.12 38.12 1.0K
15:32 38.20 38.20 38.20 38.20 0.2K
15:33 38.14 38.14 38.14 38.14 0.3K
15:35 38.25 38.25 38.20 38.20 0.3K
15:37 38.25 38.25 38.25 38.25 0.3K
15:40 38.20 38.20 38.20 38.20 0.1K
15:42 38.22 38.22 38.22 38.22 0.1K
15:43 38.20 38.20 38.20 38.20 0.1K
15:45 38.17 38.17 38.12 38.12 0.9K
15:46 38.12 38.12 38.12 38.12 0.5K
15:48 38.12 38.12 38.12 38.12 0.2K
15:50 38.12 38.12 38.12 38.12 1.0K
15:52 38.14 38.14 38.14 38.14 2.1K
15:55 38.06 38.06 38.06 38.06 0.4K
15:57 38.08 38.08 38.08 38.08 0.4K
15:58 38.08 38.11 38.08 38.08 1.4K
15:59 38.17 38.17 38.02 38.09 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available