Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.46 38.46 38.46 38.46 0.8K
09:42 38.08 38.08 38.08 38.08 0.2K
09:45 38.27 38.27 38.27 38.27 0.2K
09:46 38.17 38.17 38.00 38.08 9.7K
09:51 38.13 38.34 38.13 38.34 0.4K
09:54 38.09 38.09 38.09 38.09 1.0K
10:13 38.19 38.19 38.19 38.19 0.2K
10:22 38.08 38.08 38.08 38.08 1.9K
10:48 38.18 38.18 38.18 38.18 0.7K
10:54 38.35 38.35 38.35 38.35 0.4K
10:56 38.46 38.46 38.46 38.46 0.3K
10:57 38.46 38.46 38.46 38.46 0.4K
11:16 38.47 38.47 38.47 38.47 0.3K
11:28 38.58 38.58 38.58 38.58 0.3K
11:29 38.47 38.47 38.46 38.46 0.9K
11:36 38.36 38.44 38.36 38.44 1.6K
11:44 38.36 38.36 38.18 38.18 2.2K
11:45 38.21 38.21 38.20 38.20 1.0K
11:46 38.20 38.20 38.20 38.20 1.6K
12:13 38.21 38.21 38.21 38.21 3.8K
12:54 38.03 38.03 38.03 38.03 1.1K
13:05 38.04 38.04 38.04 38.04 0.1K
13:14 37.96 37.96 37.96 37.96 0.5K
13:19 37.99 37.99 37.99 37.99 1.9K
13:45 37.78 37.78 37.78 37.78 0.6K
13:51 37.80 37.80 37.75 37.75 1.9K
14:13 37.88 37.88 37.88 37.87 0.8K
14:29 37.83 37.83 37.81 37.81 1.1K
14:32 37.66 37.66 37.66 37.66 0.3K
14:35 37.65 37.65 37.65 37.65 0.9K
14:41 37.65 37.65 37.65 37.65 0.4K
14:43 37.56 37.56 37.56 37.56 0.9K
14:45 37.67 37.67 37.67 37.67 0.8K
14:48 37.58 37.58 37.58 37.58 0.4K
14:56 37.59 37.59 37.56 37.56 0.7K
14:59 37.69 37.69 37.69 37.69 0.3K
15:10 37.69 37.69 37.69 37.69 0.1K
15:15 37.75 37.81 37.75 37.81 0.6K
15:29 37.68 37.68 37.68 37.68 1.1K
15:41 37.67 37.67 37.67 37.67 1.1K
15:45 37.72 37.72 37.72 37.72 0.2K
15:46 37.72 37.72 37.72 37.72 0.4K
15:47 37.75 37.75 37.75 37.75 0.2K
15:49 37.72 37.72 37.72 37.72 0.8K
15:55 37.76 37.82 37.73 37.82 2.4K
15:56 37.79 37.82 37.74 37.74 0.7K
15:57 37.73 37.73 37.65 37.65 5.7K
15:59 37.78 37.78 37.64 37.76 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available