Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.71 37.71 37.70 37.70 0.7K
09:48 37.83 37.83 37.83 37.83 0.2K
10:13 37.80 37.80 37.80 37.80 0.2K
10:15 37.89 37.89 37.89 37.89 0.5K
10:18 37.85 37.85 37.75 37.75 10.1K
10:22 37.98 37.98 37.98 37.98 0.7K
10:24 37.97 37.98 37.97 37.98 0.2K
10:28 37.87 37.87 37.87 37.87 0.6K
10:43 37.91 37.91 37.91 37.91 0.2K
10:45 37.92 37.92 37.92 37.92 0.1K
10:49 37.83 37.83 37.83 37.83 1.4K
10:54 38.50 38.50 38.50 38.50 0.2K
10:57 38.24 38.24 38.14 38.14 0.4K
10:58 38.26 38.26 38.26 38.26 0.1K
10:59 38.23 38.23 38.23 38.23 0.1K
11:04 38.31 38.31 38.31 38.31 0.8K
11:21 38.38 38.38 38.38 38.38 0.3K
11:26 38.27 38.27 38.27 38.27 2.3K
11:35 38.27 38.27 38.27 38.27 0.4K
11:45 38.20 38.20 38.20 38.20 0.4K
12:02 38.34 38.34 38.34 38.34 0.2K
12:06 38.20 38.20 38.20 38.20 0.1K
12:15 38.20 38.20 38.20 38.20 0.3K
12:43 38.22 38.22 38.22 38.22 0.2K
12:46 38.15 38.15 38.15 38.15 0.1K
12:51 38.27 38.27 38.27 38.27 0.8K
12:54 38.27 38.27 38.27 38.27 1.1K
12:55 38.09 38.09 38.09 38.09 0.4K
13:15 38.26 38.26 38.26 38.26 0.2K
13:39 38.27 38.27 38.27 38.27 0.2K
13:42 38.13 38.13 38.13 38.13 0.3K
13:58 38.26 38.26 38.26 38.26 0.1K
14:05 38.02 38.02 38.02 38.02 0.3K
14:20 38.13 38.15 38.13 38.15 1.4K
14:25 38.12 38.12 38.12 38.12 1.0K
14:26 38.17 38.17 38.17 38.17 1.6K
14:35 38.18 38.18 38.18 38.18 2.0K
14:52 38.06 38.06 38.06 38.06 0.3K
15:00 38.19 38.19 38.19 38.19 0.5K
15:05 38.08 38.08 38.08 38.08 0.2K
15:07 38.17 38.17 38.17 38.17 0.1K
15:09 38.09 38.09 38.09 38.09 0.7K
15:27 38.06 38.06 38.06 38.06 4.2K
15:28 38.14 38.14 38.14 38.14 0.2K
15:30 37.99 38.09 37.99 38.09 0.2K
15:31 38.11 38.12 38.11 38.12 1.8K
15:33 38.13 38.13 38.13 38.13 1.2K
15:35 38.20 38.20 38.20 38.20 0.5K
15:38 38.13 38.13 38.08 38.13 1.1K
15:42 38.00 38.00 38.00 38.00 3.7K
15:45 38.12 38.12 38.12 38.12 0.4K
15:50 38.12 38.12 38.12 38.12 1.1K
15:53 38.05 38.15 38.05 38.15 1.0K
15:54 38.07 38.07 38.07 38.07 0.2K
15:56 38.07 38.07 38.07 38.07 0.5K
15:57 38.12 38.12 38.12 38.12 0.3K
15:58 38.14 38.14 38.14 38.14 1.0K
15:59 38.05 38.10 38.05 38.10 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available