Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.68 38.68 38.68 38.68 1.1K
09:39 38.61 38.61 38.60 38.60 0.7K
09:41 38.77 38.77 38.77 38.77 1.3K
09:48 38.52 38.52 38.52 38.52 0.1K
09:55 38.52 38.52 38.52 38.52 0.1K
10:06 38.73 38.73 38.73 38.73 0.9K
10:25 38.60 38.60 38.45 38.45 1.1K
10:26 38.56 38.56 38.56 38.56 0.1K
10:28 38.41 38.41 38.41 38.41 0.3K
10:39 38.42 38.48 38.42 38.48 2.3K
10:40 38.33 38.33 38.33 38.33 0.6K
10:43 38.29 38.29 38.29 38.29 0.6K
10:51 38.32 38.45 38.32 38.45 0.3K
10:52 38.45 38.45 38.45 38.45 0.1K
10:55 38.44 38.44 38.44 38.44 0.7K
11:05 38.35 38.35 38.35 38.35 0.5K
12:05 38.55 38.55 38.55 38.55 0.5K
12:08 38.54 38.54 38.54 38.54 0.1K
12:09 38.39 38.39 38.39 38.39 0.4K
12:14 38.56 38.56 38.56 38.56 0.4K
12:15 38.55 38.55 38.55 38.55 0.3K
12:16 38.46 38.46 38.46 38.46 0.9K
12:29 38.64 38.64 38.64 38.64 0.6K
12:30 38.57 38.64 38.57 38.64 4.0K
12:31 38.71 38.76 38.71 38.76 2.8K
12:32 38.69 38.69 38.58 38.58 1.2K
12:33 38.51 38.51 38.51 38.51 0.2K
12:34 38.41 38.41 38.41 38.41 0.6K
12:42 38.48 38.54 38.48 38.53 0.8K
12:49 38.56 38.56 38.56 38.56 0.2K
12:50 38.56 38.60 38.56 38.60 2.7K
12:51 38.57 38.57 38.57 38.57 0.3K
12:52 38.56 38.56 38.56 38.56 0.1K
12:53 38.51 38.51 38.51 38.51 0.3K
12:56 38.57 38.57 38.57 38.57 0.3K
12:57 38.50 38.50 38.50 38.50 0.4K
12:58 38.51 38.51 38.51 38.51 0.4K
12:59 38.48 38.48 38.48 38.48 0.6K
13:00 38.48 38.48 38.48 38.48 1.1K
15:59 38.63 38.63 38.63 38.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available