Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 39.00 39.00 39.00 39.00 0.7K
10:11 39.02 39.02 39.02 39.02 1.0K
10:21 39.30 39.30 39.30 39.30 3.6K
10:35 39.29 39.29 39.19 39.19 0.4K
10:37 39.27 39.27 39.27 39.27 0.8K
10:51 39.36 39.36 39.36 39.36 0.2K
10:52 39.48 39.48 39.44 39.44 0.7K
10:57 39.31 39.31 39.31 39.31 1.8K
11:30 39.16 39.16 39.16 39.16 1.3K
11:35 38.96 38.96 38.96 38.96 2.4K
11:48 39.25 39.25 39.25 39.25 0.8K
11:49 39.13 39.13 39.13 39.13 2.5K
12:12 39.16 39.16 39.16 39.16 1.6K
12:16 39.23 39.23 39.23 39.23 0.2K
12:24 39.42 39.42 39.32 39.32 1.4K
12:26 39.26 39.27 39.26 39.27 0.2K
12:28 39.26 39.26 39.26 39.26 0.1K
12:32 39.11 39.16 39.11 39.16 1.4K
12:35 39.09 39.14 39.09 39.14 3.0K
12:56 39.07 39.07 39.07 39.07 2.0K
13:26 39.07 39.07 39.01 39.01 1.0K
13:40 39.16 39.16 39.16 39.16 2.0K
14:00 39.02 39.02 39.02 39.02 0.4K
14:02 39.01 39.01 38.97 38.97 0.4K
14:04 39.03 39.03 39.03 39.03 1.0K
14:09 39.02 39.02 39.02 39.02 0.3K
14:12 39.06 39.06 39.06 39.06 1.0K
14:16 39.08 39.08 39.08 39.08 4.3K
14:33 38.88 38.88 38.88 38.88 0.1K
14:38 38.94 38.94 38.94 38.94 0.3K
14:43 38.92 38.92 38.92 38.92 0.1K
14:45 38.95 38.95 38.94 38.94 0.7K
14:46 38.90 38.96 38.90 38.96 1.9K
15:05 38.79 38.79 38.79 38.79 0.8K
15:09 38.79 38.79 38.79 38.78 0.4K
15:12 38.82 38.82 38.82 38.82 0.6K
15:15 38.81 38.81 38.81 38.81 1.7K
15:28 38.53 38.53 38.53 38.53 1.5K
15:32 38.64 38.64 38.64 38.64 0.5K
15:34 38.73 38.73 38.73 38.73 0.5K
15:36 38.64 38.64 38.64 38.64 1.0K
15:40 38.55 38.55 38.55 38.55 0.5K
15:42 38.62 38.62 38.62 38.62 1.5K
15:44 38.55 38.59 38.55 38.59 3.0K
15:45 38.66 38.66 38.66 38.66 0.4K
15:47 38.66 38.66 38.66 38.66 0.3K
15:49 38.66 38.66 38.66 38.66 0.4K
15:51 38.60 38.60 38.60 38.60 1.5K
15:53 38.56 38.56 38.56 38.56 0.4K
15:54 38.59 38.65 38.59 38.65 1.5K
15:55 38.65 38.65 38.64 38.64 1.0K
15:56 38.57 38.57 38.57 38.57 0.6K
15:57 38.55 38.55 38.55 38.55 1.5K
15:58 38.57 38.62 38.56 38.62 1.8K
15:59 38.55 38.66 38.55 38.63 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available