Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 38.00 38.00 2.7K
09:31 38.09 38.09 38.09 38.09 0.4K
09:32 38.24 38.27 38.24 38.27 2.3K
09:35 38.27 38.27 38.27 38.27 1.3K
09:38 38.52 38.60 38.52 38.60 1.9K
09:39 38.65 38.65 38.65 38.65 0.1K
09:41 38.55 38.55 38.55 38.55 0.4K
09:42 38.58 38.58 38.54 38.54 6.2K
09:44 38.72 38.75 38.72 38.75 2.2K
09:47 38.83 38.83 38.80 38.80 1.6K
09:49 38.84 38.84 38.84 38.84 0.1K
09:59 38.99 38.99 38.99 38.99 0.1K
10:00 38.79 38.79 38.79 38.79 1.7K
10:01 38.82 38.82 38.69 38.75 1.2K
10:03 38.78 38.78 38.78 38.78 1.6K
10:04 38.85 38.85 38.82 38.82 3.3K
10:06 38.93 38.93 38.93 38.93 0.9K
10:20 39.10 39.10 39.00 39.00 0.8K
10:23 39.05 39.05 39.05 39.05 0.5K
10:26 39.00 39.00 39.00 38.99 1.2K
10:33 39.43 39.43 39.43 39.43 0.3K
10:37 39.14 39.14 39.14 39.14 1.1K
10:47 38.80 38.80 38.80 38.80 1.3K
10:55 38.78 38.78 38.78 38.78 0.3K
11:02 38.80 38.80 38.80 38.80 0.1K
11:03 38.80 38.80 38.80 38.80 0.2K
11:05 38.67 38.67 38.67 38.67 0.8K
11:13 38.80 38.80 38.80 38.80 3.0K
11:14 38.83 38.83 38.83 38.83 0.8K
11:17 38.78 38.78 38.78 38.78 0.6K
11:31 38.86 38.87 38.86 38.87 0.4K
11:34 38.84 38.84 38.84 38.84 0.8K
11:42 38.89 38.89 38.81 38.81 0.4K
11:43 38.72 38.72 38.72 38.72 0.6K
11:50 38.80 38.80 38.80 38.80 0.3K
11:53 38.82 38.82 38.82 38.82 0.1K
11:56 38.89 38.89 38.82 38.82 2.2K
12:01 38.89 38.89 38.89 38.89 0.6K
12:02 38.94 38.94 38.94 38.94 0.2K
12:04 38.85 38.85 38.85 38.85 0.2K
12:06 38.85 38.85 38.85 38.85 0.8K
12:12 38.84 38.94 38.84 38.94 4.0K
12:17 38.97 38.97 38.97 38.97 0.1K
12:20 38.86 39.02 38.86 39.02 0.2K
12:22 38.97 38.97 38.97 38.97 0.3K
12:27 38.97 38.97 38.97 38.97 0.2K
12:34 38.87 38.87 38.87 38.87 0.3K
12:38 38.83 38.83 38.83 38.83 1.6K
12:48 38.91 38.91 38.91 38.91 0.2K
12:53 38.80 38.80 38.80 38.80 0.1K
12:54 38.77 38.77 38.77 38.77 0.1K
12:55 38.83 38.83 38.83 38.83 0.8K
12:56 38.75 38.83 38.75 38.83 0.3K
12:57 38.74 38.74 38.70 38.70 2.3K
12:58 38.66 38.66 38.66 38.66 1.2K
13:13 38.72 38.73 38.61 38.61 1.2K
13:18 38.71 38.71 38.71 38.71 0.1K
13:19 38.70 38.70 38.70 38.70 0.1K
13:21 38.66 38.66 38.63 38.66 0.5K
13:29 38.71 38.71 38.71 38.71 0.2K
13:37 38.76 38.76 38.76 38.76 1.3K
13:46 38.77 38.77 38.67 38.67 2.7K
13:52 38.79 38.79 38.79 38.79 0.3K
14:02 38.71 38.71 38.71 38.71 0.2K
14:07 38.82 38.82 38.81 38.81 0.2K
14:08 38.75 38.75 38.75 38.75 0.7K
14:12 38.66 38.74 38.65 38.67 1.1K
14:18 38.67 38.67 38.67 38.67 2.1K
14:28 38.62 38.62 38.62 38.62 0.4K
14:39 38.56 38.56 38.56 38.56 0.1K
14:46 38.61 38.61 38.61 38.61 0.6K
14:48 38.67 38.67 38.67 38.67 0.5K
14:54 38.60 38.60 38.60 38.60 0.3K
14:58 38.60 38.60 38.60 38.60 0.1K
15:00 38.38 38.38 38.38 38.38 4.4K
15:01 38.45 38.45 38.45 38.45 0.2K
15:02 38.39 38.39 38.39 38.39 0.3K
15:04 38.39 38.39 38.39 38.39 0.1K
15:06 38.52 38.52 38.52 38.52 0.1K
15:18 38.42 38.42 38.42 38.42 0.2K
15:27 38.46 38.46 38.46 38.46 0.1K
15:28 38.55 38.55 38.55 38.55 0.5K
15:39 38.60 38.60 38.60 38.60 0.2K
15:42 38.58 38.58 38.54 38.57 0.8K
15:43 38.54 38.54 38.54 38.54 1.8K
15:46 38.52 38.52 38.52 38.52 0.4K
15:47 38.51 38.51 38.51 38.51 0.7K
15:48 38.48 38.48 38.48 38.48 0.3K
15:53 38.46 38.46 38.46 38.46 0.2K
15:54 38.46 38.46 38.46 38.46 0.3K
15:55 38.47 38.52 38.47 38.52 0.8K
15:56 38.52 38.67 38.52 38.63 18.4K
15:57 38.59 38.59 38.53 38.59 1.0K
15:58 38.61 38.61 38.61 38.60 2.1K
15:59 38.58 38.69 38.58 38.69 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available