Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 39.93 39.93 39.93 1.0K
09:33 40.02 40.02 40.02 40.02 0.4K
09:34 39.83 39.83 39.83 39.83 0.2K
09:35 40.00 40.00 40.00 40.00 0.4K
09:45 40.05 40.05 40.05 40.05 0.8K
09:48 39.83 39.83 39.83 39.83 0.8K
09:55 39.84 39.84 39.84 39.84 0.1K
09:56 39.84 39.84 39.84 39.84 0.7K
11:02 39.81 39.81 39.81 39.81 0.2K
11:07 39.66 39.66 39.65 39.65 0.4K
11:22 39.57 39.57 39.57 39.57 0.8K
11:37 39.75 39.75 39.75 39.75 0.5K
11:57 39.62 39.62 39.62 39.62 1.2K
12:02 39.59 39.59 39.59 39.59 2.7K
12:05 39.69 39.69 39.69 39.69 3.2K
12:13 39.53 39.53 39.53 39.53 0.8K
12:19 39.50 39.50 39.50 39.50 0.7K
12:34 39.54 39.54 39.54 39.54 0.7K
12:36 39.66 39.66 39.66 39.66 2.9K
12:54 39.87 39.87 39.87 39.87 1.9K
13:40 39.82 39.82 39.82 39.82 1.0K
13:41 39.77 39.77 39.77 39.77 0.3K
13:42 39.84 39.84 39.78 39.78 0.7K
13:44 40.08 40.08 39.90 39.90 1.7K
14:23 40.06 40.06 40.06 40.06 1.1K
14:30 40.12 40.12 40.12 40.12 0.7K
14:33 39.98 39.98 39.98 39.98 4.5K
15:00 40.04 40.04 40.04 40.04 0.3K
15:05 40.04 40.04 40.04 40.04 0.1K
15:06 40.04 40.04 40.04 40.04 2.6K
15:36 39.98 39.98 39.98 39.98 0.5K
15:42 39.98 39.98 39.98 39.98 0.1K
15:44 39.86 39.86 39.86 39.86 2.4K
15:57 39.94 39.94 39.94 39.94 0.3K
15:58 39.86 39.89 39.86 39.89 1.3K
15:59 39.83 39.88 39.82 39.82 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available