Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.03 40.03 40.03 40.03 0.2K
09:46 40.03 40.03 40.03 40.03 0.1K
09:49 40.03 40.03 40.03 40.03 0.1K
09:56 39.71 39.71 39.71 39.71 0.2K
09:57 39.82 39.86 39.82 39.86 0.4K
09:59 39.95 39.95 39.95 39.95 0.3K
10:01 39.98 39.98 39.98 39.98 0.4K
10:03 39.92 39.92 39.92 39.92 0.4K
10:04 39.95 39.95 39.93 39.92 2.0K
10:07 39.88 39.92 39.88 39.92 1.1K
10:08 39.85 39.85 39.85 39.85 1.3K
10:09 39.81 39.81 39.80 39.80 0.4K
10:10 39.81 39.89 39.81 39.89 1.3K
10:23 39.75 39.75 39.75 39.75 1.7K
10:27 39.65 39.65 39.65 39.65 3.9K
11:17 39.46 39.46 39.46 39.46 0.1K
11:19 39.46 39.46 39.46 39.46 0.3K
11:20 39.36 39.36 39.36 39.36 0.4K
11:52 39.54 39.54 39.54 39.54 2.5K
12:53 39.40 39.40 39.40 39.40 0.2K
13:01 39.40 39.40 39.40 39.40 0.6K
13:24 39.62 39.62 39.62 39.62 0.3K
13:37 39.62 39.62 39.62 39.62 0.4K
13:39 39.58 39.58 39.58 39.58 0.7K
13:56 39.57 39.57 39.57 39.57 0.4K
14:05 39.50 39.50 39.50 39.50 0.2K
14:14 39.61 39.61 39.61 39.61 0.3K
14:18 39.61 39.61 39.61 39.61 1.0K
14:28 39.51 39.51 39.51 39.51 0.5K
14:30 39.59 39.59 39.59 39.59 0.5K
14:34 39.57 39.57 39.57 39.57 0.9K
14:38 39.50 39.50 39.50 39.49 3.1K
14:41 39.48 39.48 39.48 39.48 3.9K
14:57 39.43 39.43 39.43 39.42 1.6K
15:23 39.43 39.43 39.43 39.43 0.4K
15:30 39.19 39.19 39.19 39.19 2.8K
15:45 39.23 39.23 39.23 39.23 1.5K
15:50 39.14 39.14 39.14 39.14 1.0K
15:51 39.05 39.05 39.05 39.05 1.7K
15:55 39.05 39.05 39.05 39.05 1.2K
15:56 39.15 39.15 39.15 39.15 1.6K
15:57 39.16 39.16 39.16 39.16 1.1K
15:59 39.18 39.18 39.07 39.12 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available