Navios Maritime Unit

NMM
🏛️ usa →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.15 39.15 39.15 39.15 1.4K
10:07 39.10 39.10 39.10 39.10 2.5K
10:13 39.11 39.11 39.11 39.11 0.1K
10:16 39.30 39.30 39.30 39.30 0.6K
10:22 39.00 39.00 39.00 39.00 2.0K
10:46 38.87 38.87 38.87 38.87 1.0K
10:48 39.08 39.08 39.08 39.08 0.2K
10:50 38.90 38.90 38.90 38.90 0.7K
10:54 38.90 38.90 38.90 38.90 1.1K
11:15 39.03 39.03 39.03 39.03 0.1K
11:16 39.03 39.03 39.03 39.03 0.7K
11:22 38.90 38.90 38.90 38.90 2.6K
11:40 38.96 38.96 38.96 38.96 2.0K
11:56 38.99 38.99 38.99 38.99 0.1K
12:10 38.80 38.80 38.80 38.80 0.3K
12:24 38.90 38.90 38.90 38.90 1.3K
12:25 38.89 38.89 38.89 38.89 0.4K
12:29 38.77 38.77 38.77 38.77 0.4K
12:44 38.86 38.86 38.86 38.86 0.9K
12:48 38.84 38.84 38.84 38.84 0.3K
13:01 38.93 39.09 38.88 39.09 4.2K
13:02 39.19 39.19 39.19 39.19 0.6K
13:12 39.09 39.09 39.09 39.09 0.2K
13:20 39.20 39.20 39.20 39.20 1.2K
14:01 39.04 39.04 39.04 39.04 0.4K
14:13 39.05 39.05 39.05 39.05 1.1K
14:30 38.88 39.02 38.88 39.02 0.3K
14:31 38.92 39.06 38.92 39.06 1.4K
14:32 39.12 39.12 39.12 39.12 0.4K
14:33 39.02 39.02 39.02 39.02 0.2K
14:42 39.13 39.13 39.13 39.13 1.0K
14:44 39.23 39.25 39.23 39.25 2.4K
15:01 39.37 39.37 39.37 39.37 0.5K
15:14 39.29 39.29 39.28 39.28 1.5K
15:29 39.22 39.22 39.22 39.22 0.2K
15:31 39.22 39.22 39.22 39.22 1.1K
15:39 39.34 39.34 39.34 39.34 1.0K
15:41 39.36 39.36 39.35 39.35 1.0K
15:42 39.37 39.37 39.37 39.37 0.9K
15:43 39.43 39.43 39.43 39.43 1.2K
15:44 39.42 39.42 39.42 39.42 0.6K
15:45 39.48 39.50 39.48 39.49 4.1K
15:55 39.42 39.42 39.42 39.42 1.3K
15:56 39.40 39.40 39.40 39.40 1.5K
15:59 39.41 39.41 39.33 39.33 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available