Navstone SE

NUQA
🏛️ germany →
1.46
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.66 1.66 1.65 1.65 0.0M
2022-12-29 1.66 1.66 1.66 1.66 0.0M
2022-12-28 1.66 1.66 1.66 1.66 0.0M
2022-12-27 1.70 1.70 1.70 1.70 0.0M
2022-12-23 1.70 1.70 1.70 1.70 0.0M
2022-12-22 1.70 1.70 1.70 1.70 0.0M
2022-12-21 1.80 1.80 1.80 1.80 0.0M
2022-12-20 1.90 1.90 1.90 1.90 0.0M
2022-12-19 1.86 1.86 1.86 1.86 0.0M
2022-12-16 1.80 1.80 1.80 1.80 0.0M
2022-12-15 1.80 2.00 1.80 2.00 0.0M
2022-12-14 1.80 1.80 1.80 1.80 0.0M
2022-12-13 1.80 1.80 1.80 1.80 0.0M
2022-12-12 1.80 1.80 1.80 1.80 0.0M
2022-12-09 1.80 1.80 1.80 1.80 0.0M
2022-12-08 1.50 1.81 1.50 1.81 0.0M
2022-12-07 1.50 1.50 1.50 1.50 0.0M
2022-12-06 1.60 1.60 1.60 1.60 0.0M
2022-12-05 1.70 1.70 1.70 1.70 0.0M
2022-12-02 1.70 1.70 1.70 1.70 0.0M
2022-12-01 1.81 1.81 1.81 1.81 0.0M
2022-11-30 1.55 1.81 1.55 1.81 0.0M
2022-11-29 1.72 1.72 1.72 1.72 0.0M
2022-11-28 1.72 1.72 1.72 1.72 0.0M
2022-11-25 1.74 1.90 1.74 1.90 0.0M
2022-11-24 1.72 1.72 1.72 1.72 0.0M
2022-11-23 1.72 1.90 1.72 1.90 0.0M
2022-11-22 1.72 1.72 1.72 1.72 0.0M
2022-11-21 1.72 1.72 1.72 1.72 0.0M
2022-11-18 1.72 1.72 1.72 1.72 0.0M
2022-11-17 1.72 1.72 1.72 1.72 0.0M
2022-11-16 1.80 1.80 1.80 1.80 0.0M
2022-11-15 1.80 1.80 1.80 1.80 0.0M
2022-11-14 1.80 1.80 1.80 1.80 0.0M
2022-11-11 1.80 1.80 1.80 1.80 0.0M
2022-11-10 1.80 1.80 1.80 1.80 0.0M
2022-11-09 1.80 1.80 1.80 1.80 0.0M
2022-11-08 1.80 1.82 1.80 1.82 0.0M
2022-11-07 2.00 2.00 1.90 1.90 0.0M
2022-11-04 2.10 2.10 2.10 2.10 0.0M
2022-11-03 2.10 2.10 2.10 2.10 0.0M
2022-11-02 2.10 2.10 2.10 2.10 0.0M
2022-11-01 2.10 2.10 2.10 2.10 0.0M
2022-10-31 2.10 2.10 2.10 2.10 0.0M
2022-10-28 2.10 2.10 2.10 2.10 0.0M
2022-10-27 2.10 2.10 2.10 2.10 0.0M
2022-10-26 2.10 2.10 2.10 2.10 0.0M
2022-10-25 2.10 2.10 2.10 2.10 0.0M
2022-10-24 2.10 2.10 2.10 2.10 0.0M
2022-10-21 2.10 2.10 2.10 2.10 0.0M
2022-10-20 2.10 2.10 2.10 2.10 0.0M
2022-10-19 2.10 2.10 2.10 2.10 0.0M
2022-10-18 2.10 2.10 2.10 2.10 0.0M
2022-10-17 2.10 2.10 2.10 2.10 0.0M
2022-10-14 2.10 2.10 2.10 2.10 0.0M
2022-10-13 2.10 2.10 2.10 2.10 0.0M
2022-10-12 2.10 2.10 2.10 2.10 0.0M
2022-10-11 2.10 2.10 2.10 2.10 0.0M
2022-10-10 2.10 2.10 2.10 2.10 0.0M
2022-10-07 2.10 2.10 2.10 2.10 0.0M
2022-10-06 2.10 2.10 2.10 2.10 0.0M
2022-10-05 2.00 2.00 2.00 2.00 0.0M
2022-10-04 2.00 2.00 2.00 2.00 0.0M
2022-10-03 2.10 2.10 2.10 2.10 0.0M
2022-09-30 2.00 2.00 2.00 2.00 0.0M
2022-09-29 2.00 2.00 2.00 2.00 0.0M
2022-09-28 2.00 2.00 2.00 2.00 0.0M
2022-09-27 2.00 2.00 2.00 2.00 0.0M
2022-09-26 2.00 2.00 2.00 2.00 0.0M
2022-09-23 2.00 2.00 2.00 2.00 0.0M
2022-09-22 2.12 2.12 2.12 2.12 0.0M
2022-09-21 2.12 2.12 2.12 2.12 0.0M
2022-09-20 2.12 2.12 2.12 2.12 0.0M
2022-09-19 2.12 2.12 2.12 2.12 0.0M
2022-09-16 2.12 2.12 2.12 2.12 0.0M
2022-09-15 2.12 2.12 2.12 2.12 0.0M
2022-09-14 2.12 2.12 2.12 2.12 0.0M
2022-09-13 2.12 2.12 2.12 2.12 0.0M
2022-09-12 2.12 2.12 2.12 2.12 0.0M
2022-09-09 2.12 2.12 2.12 2.12 0.0M
2022-09-08 2.12 2.12 2.12 2.12 0.0M
2022-09-07 2.12 2.12 2.12 2.12 0.0M
2022-09-06 2.12 2.12 2.12 2.12 0.0M
2022-09-05 2.12 2.12 2.12 2.12 0.0M
2022-09-02 2.12 2.12 2.12 2.12 0.0M
2022-09-01 2.10 2.10 2.10 2.10 0.0M
2022-08-31 2.12 2.12 2.12 2.12 0.0M
2022-08-30 2.12 2.12 2.12 2.12 0.0M
2022-08-29 2.12 2.12 2.12 2.12 0.0M
2022-08-26 2.12 2.12 2.12 2.12 0.0M
2022-08-25 2.12 2.12 2.12 2.12 0.0M
2022-08-24 2.12 2.12 2.12 2.12 0.0M
2022-08-23 2.12 2.12 2.12 2.12 0.0M
2022-08-22 2.10 2.10 2.10 2.10 0.0M
2022-08-19 2.10 2.10 2.10 2.10 0.0M
2022-08-18 2.10 2.10 2.10 2.10 0.0M
2022-08-17 2.10 2.10 2.10 2.10 0.0M
2022-08-16 2.10 2.10 2.10 2.10 0.0M
2022-08-15 2.00 2.00 2.00 2.00 0.0M
2022-08-12 2.12 2.12 2.12 2.12 0.0M
2022-08-11 2.20 2.20 2.20 2.20 0.0M
2022-08-10 2.00 2.00 2.00 2.00 0.0M
2022-08-09 2.00 2.00 2.00 2.00 0.0M
2022-08-08 2.00 2.00 2.00 2.00 0.0M
2022-08-05 2.00 2.00 2.00 2.00 0.0M
2022-08-04 2.00 2.00 2.00 2.00 0.0M
2022-08-03 2.00 2.00 2.00 2.00 0.0M
2022-08-02 2.00 2.00 2.00 2.00 0.0M
2022-08-01 2.00 2.00 2.00 2.00 0.0M
2022-07-29 2.00 2.00 2.00 2.00 0.0M
2022-07-28 2.00 2.00 2.00 2.00 0.0M
2022-07-27 2.00 2.00 2.00 2.00 0.0M
2022-07-26 2.00 2.00 2.00 2.00 0.0M
2022-07-25 2.10 2.10 2.10 2.10 0.0M
2022-07-22 2.10 2.10 2.10 2.10 0.0M
2022-07-21 2.10 2.10 2.10 2.10 0.0M
2022-07-20 1.90 1.90 1.90 1.90 0.0M
2022-07-19 2.10 2.10 2.10 2.10 0.0M
2022-07-18 2.10 2.10 2.10 2.10 0.0M
2022-07-15 2.10 2.10 2.10 2.10 0.0M
2022-07-14 2.10 2.10 2.10 2.10 0.0M
2022-07-13 1.92 1.92 1.92 1.92 0.0M
2022-07-12 1.90 1.90 1.90 1.90 0.0M
2022-07-11 1.92 1.92 1.92 1.92 0.0M
2022-07-08 2.02 2.02 2.02 2.02 0.0M
2022-07-07 2.06 2.06 2.06 2.06 0.0M
2022-07-06 2.02 2.02 2.02 2.02 0.0M
2022-07-05 2.12 2.12 2.12 2.12 0.0M
2022-07-04 2.00 2.00 2.00 2.00 0.0M
2022-07-01 2.22 2.22 2.22 2.22 0.0M
2022-06-30 2.22 2.22 2.22 2.22 0.0M
2022-06-29 2.22 2.22 2.22 2.22 0.0M
2022-06-28 2.22 2.22 2.22 2.22 0.0M
2022-06-27 2.20 2.20 2.20 2.20 0.0M
2022-06-24 2.30 2.30 2.30 2.30 0.0M
2022-06-23 2.20 2.20 2.20 2.20 0.0M
2022-06-22 2.30 2.30 2.30 2.30 0.0M
2022-06-21 2.20 2.20 2.20 2.20 0.0M
2022-06-20 2.20 2.20 2.20 2.20 0.0M
2022-06-17 2.20 2.20 2.20 2.20 0.0M
2022-06-16 2.20 2.20 2.20 2.20 0.0M
2022-06-15 2.20 2.20 2.20 2.20 0.0M
2022-06-14 2.20 2.20 2.20 2.20 0.0M
2022-06-13 2.30 2.30 2.30 2.30 0.0M
2022-06-10 2.30 2.30 2.30 2.30 0.0M
2022-06-09 2.30 2.30 2.30 2.30 0.0M
2022-06-08 2.30 2.30 2.30 2.30 0.0M
2022-06-07 2.30 2.30 2.30 2.30 0.0M
2022-06-06 2.20 2.20 2.20 2.20 0.0M
2022-06-03 2.20 2.20 2.20 2.20 0.0M
2022-06-02 2.30 2.30 2.30 2.30 0.0M
2022-06-01 2.30 2.30 2.30 2.30 0.0M
2022-05-31 2.30 2.30 2.30 2.30 0.0M
2022-05-30 2.20 2.20 2.20 2.20 0.0M
2022-05-27 1.96 1.96 1.96 1.96 0.0M
2022-05-26 1.96 1.96 1.96 1.96 0.0M
2022-05-25 1.96 1.96 1.96 1.96 0.0M
2022-05-24 1.96 1.96 1.96 1.96 0.0M
2022-05-23 2.08 2.08 2.08 2.08 0.0M
2022-05-20 2.02 2.02 2.02 2.02 0.0M
2022-05-19 2.02 2.02 2.02 2.02 0.0M
2022-05-18 1.84 1.84 1.84 1.84 0.0M
2022-05-17 1.84 1.84 1.84 1.84 0.0M
2022-05-16 1.84 1.84 1.84 1.84 0.0M
2022-05-13 1.84 1.84 1.84 1.84 0.0M
2022-05-12 1.84 1.84 1.84 1.84 0.0M
2022-05-11 1.84 1.84 1.84 1.84 0.0M
2022-05-10 1.82 1.82 1.82 1.82 0.0M
2022-05-09 2.00 2.00 2.00 2.00 0.0M
2022-05-06 2.00 2.00 2.00 2.00 0.0M
2022-05-05 2.10 2.10 2.10 2.10 0.0M
2022-05-04 2.12 2.12 2.12 2.12 0.0M
2022-05-03 2.00 2.00 2.00 2.00 0.0M
2022-05-02 2.00 2.00 2.00 2.00 0.0M
2022-04-29 2.10 2.10 2.10 2.10 0.0M
2022-04-28 2.10 2.10 2.10 2.10 0.0M
2022-04-27 2.10 2.10 2.10 2.10 0.0M
2022-04-26 2.10 2.10 2.10 2.10 0.0M
2022-04-25 2.10 2.10 2.10 2.10 0.0M
2022-04-22 2.10 2.10 2.10 2.10 0.0M
2022-04-21 2.10 2.10 2.10 2.10 0.0M
2022-04-20 2.10 2.10 2.10 2.10 0.0M
2022-04-19 2.10 2.10 2.10 2.10 0.0M
2022-04-14 2.10 2.10 2.10 2.10 0.0M
2022-04-13 2.10 2.10 2.10 2.10 0.0M
2022-04-12 2.32 2.32 2.32 2.32 0.0M
2022-04-11 2.50 2.50 2.50 2.50 0.0M
2022-04-08 2.10 2.10 2.10 2.10 0.0M
2022-04-07 2.10 2.10 2.10 2.10 0.0M
2022-04-06 2.10 2.10 2.10 2.10 0.0M
2022-04-05 2.00 2.00 2.00 2.00 0.0M
2022-04-04 2.00 2.00 2.00 2.00 0.0M
2022-04-01 2.00 2.00 2.00 2.00 0.0M
2022-03-31 2.20 2.20 2.20 2.20 0.0M
2022-03-30 2.20 2.20 2.20 2.20 0.0M
2022-03-29 2.20 2.20 2.20 2.20 0.0M
2022-03-28 2.20 2.20 2.20 2.20 0.0M
2022-03-25 2.20 2.20 2.20 2.20 0.0M
2022-03-24 2.20 2.20 2.20 2.20 0.0M
2022-03-23 2.00 2.00 2.00 2.00 0.0M
2022-03-22 2.00 2.00 2.00 2.00 0.0M
2022-03-21 2.00 2.20 2.00 2.20 0.0M
2022-03-18 2.00 2.00 2.00 2.00 0.0M
2022-03-17 2.00 2.00 2.00 2.00 0.0M
2022-03-16 2.00 2.00 2.00 2.00 0.0M
2022-03-15 2.00 2.00 2.00 2.00 0.0M
2022-03-14 2.00 2.00 2.00 2.00 0.0M
2022-03-11 2.00 2.00 2.00 2.00 0.0M
2022-03-10 2.00 2.00 2.00 2.00 0.0M
2022-03-09 2.00 2.00 2.00 2.00 0.0M
2022-03-08 1.80 1.80 1.80 1.80 0.0M
2022-03-07 2.00 2.00 2.00 2.00 0.0M
2022-03-04 2.00 2.00 2.00 2.00 0.0M
2022-03-03 2.04 2.04 2.04 2.04 0.0M
2022-03-02 1.90 1.90 1.90 1.90 0.0M
2022-03-01 2.10 2.10 2.10 2.10 0.0M
2022-02-28 2.10 2.10 2.10 2.10 0.0M
2022-02-25 2.00 2.18 2.00 2.18 0.0M
2022-02-24 2.00 2.00 2.00 2.00 0.0M
2022-02-23 2.00 2.00 2.00 2.00 0.0M
2022-02-22 2.00 2.00 2.00 2.00 0.0M
2022-02-21 2.20 2.20 2.20 2.20 0.0M
2022-02-18 2.30 2.30 2.30 2.30 0.0M
2022-02-17 2.30 2.30 2.30 2.30 0.0M
2022-02-16 2.30 2.30 2.30 2.30 0.0M
2022-02-15 2.30 2.30 2.30 2.30 0.0M
2022-02-14 2.30 2.30 2.30 2.30 0.0M
2022-02-11 2.26 2.26 2.26 2.26 0.0M
2022-02-10 2.30 2.30 2.30 2.30 0.0M
2022-02-09 2.30 2.34 2.30 2.34 0.0M
2022-02-08 2.30 2.30 2.30 2.30 0.0M
2022-02-07 2.30 2.30 2.30 2.30 0.0M
2022-02-04 2.32 2.32 2.32 2.32 0.0M
2022-02-03 2.40 2.40 2.40 2.40 0.0M
2022-02-02 2.20 2.20 2.20 2.20 0.0M
2022-02-01 2.28 2.28 2.28 2.28 0.0M
2022-01-31 2.30 2.30 2.30 2.30 0.0M
2022-01-28 2.30 2.30 2.30 2.30 0.0M
2022-01-27 2.30 2.30 2.30 2.30 0.0M
2022-01-26 2.30 2.30 2.30 2.30 0.0M
2022-01-25 2.32 2.38 2.32 2.38 0.0M
2022-01-24 2.32 2.32 2.32 2.32 0.0M
2022-01-21 2.32 2.32 2.32 2.32 0.0M
2022-01-20 2.38 2.38 2.38 2.38 0.0M
2022-01-19 2.30 2.30 2.30 2.30 0.0M
2022-01-18 2.30 2.30 2.30 2.30 0.0M
2022-01-17 2.30 2.30 2.30 2.30 0.0M
2022-01-14 2.30 2.30 2.30 2.30 0.0M
2022-01-13 2.30 2.40 2.30 2.40 0.0M
2022-01-12 2.30 2.30 2.30 2.30 0.0M
2022-01-11 2.30 2.30 2.30 2.30 0.0M
2022-01-10 2.40 2.40 2.32 2.32 0.0M
2022-01-07 2.36 2.36 2.36 2.36 0.0M
2022-01-06 2.36 2.36 2.36 2.36 0.0M
2022-01-05 2.40 2.40 2.40 2.40 0.0M
2022-01-04 2.40 2.40 2.40 2.40 0.0M
2022-01-03 2.40 2.40 2.40 2.40 0.0M