526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:15 | 647.00 | 647.00 | 645.00 | 645.00 | 0.1K |
| 09:25 | 640.00 | 640.00 | 600.00 | 600.00 | 23.2K |
| 09:30 | 626.00 | 630.00 | 622.00 | 622.00 | 9.0K |
| 09:35 | 621.00 | 621.00 | 603.00 | 605.00 | 5.9K |
| 09:40 | 603.00 | 610.00 | 601.00 | 608.00 | 0.6K |
| 09:45 | 608.00 | 612.00 | 605.00 | 605.00 | 0.5K |
| 09:50 | 605.00 | 607.00 | 605.00 | 605.00 | 2.0K |
| 09:55 | 603.00 | 605.00 | 603.00 | 605.00 | 1.1K |
| 10:00 | 603.00 | 615.00 | 603.00 | 604.00 | 1.7K |
| 10:05 | 605.00 | 608.00 | 605.00 | 608.00 | 0.1K |
| 10:10 | 608.00 | 609.00 | 605.00 | 605.00 | 0.2K |
| 10:15 | 608.00 | 610.00 | 608.00 | 610.00 | 0.0K |
| 10:20 | 620.00 | 626.00 | 612.00 | 613.00 | 2.3K |
| 10:25 | 624.00 | 627.00 | 612.00 | 613.00 | 1.7K |
| 10:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 10:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:50 | 628.00 | 638.00 | 628.00 | 638.00 | 1.5K |
| 10:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:15 | 622.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 11:35 | 636.00 | 638.00 | 636.00 | 638.00 | 0.2K |
| 11:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:20 | 621.00 | 639.00 | 621.00 | 639.00 | 0.6K |
| 12:25 | 640.00 | 650.00 | 640.00 | 650.00 | 3.8K |
| 12:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 12:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 13:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:40 | 648.00 | 648.00 | 625.00 | 626.00 | 1.0K |
| 13:45 | 642.00 | 642.00 | 640.00 | 640.00 | 0.0K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 14:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:10 | 635.00 | 635.00 | 634.00 | 634.00 | 0.1K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:20 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:50 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 14:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:15 | 647.00 | 649.00 | 647.00 | 649.00 | 3.4K |
| 15:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |