545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,687.00 | 1,734.00 | 1,654.00 | 1,675.00 | 0.1M |
| 2023-12-27 | 1,693.00 | 1,709.00 | 1,645.00 | 1,686.00 | 0.0M |
| 2023-12-26 | 1,781.00 | 1,781.00 | 1,614.00 | 1,693.00 | 0.1M |
| 2023-12-22 | 1,681.00 | 1,725.00 | 1,666.00 | 1,699.00 | 0.1M |
| 2023-12-21 | 1,720.00 | 1,720.00 | 1,661.00 | 1,681.00 | 0.1M |
| 2023-12-20 | 1,746.00 | 1,760.00 | 1,664.00 | 1,677.00 | 0.2M |
| 2023-12-19 | 1,679.00 | 1,695.00 | 1,658.00 | 1,673.00 | 0.0M |
| 2023-12-18 | 1,691.00 | 1,691.00 | 1,670.00 | 1,679.00 | 0.0M |
| 2023-12-15 | 1,656.00 | 1,688.00 | 1,631.00 | 1,675.00 | 0.0M |
| 2023-12-14 | 1,694.00 | 1,694.00 | 1,654.00 | 1,665.00 | 0.0M |
| 2023-12-13 | 1,642.00 | 1,691.00 | 1,598.00 | 1,683.00 | 0.0M |
| 2023-12-12 | 1,680.00 | 1,695.00 | 1,581.00 | 1,675.00 | 0.1M |
| 2023-12-11 | 1,631.00 | 1,670.00 | 1,627.00 | 1,669.00 | 0.1M |
| 2023-12-08 | 1,600.00 | 1,655.00 | 1,595.00 | 1,631.00 | 0.1M |
| 2023-12-07 | 1,640.00 | 1,640.00 | 1,579.00 | 1,600.00 | 0.0M |
| 2023-12-06 | 1,558.00 | 1,623.00 | 1,520.00 | 1,600.00 | 0.0M |
| 2023-12-05 | 1,652.00 | 1,677.00 | 1,500.00 | 1,558.00 | 0.1M |
| 2023-12-04 | 1,608.00 | 1,666.00 | 1,588.00 | 1,652.00 | 0.1M |
| 2023-12-01 | 1,638.00 | 1,641.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2023-11-30 | 1,647.00 | 1,656.00 | 1,612.00 | 1,640.00 | 0.1M |
| 2023-11-29 | 1,650.00 | 1,650.00 | 1,612.00 | 1,631.00 | 0.0M |
| 2023-11-28 | 1,615.00 | 1,644.00 | 1,597.00 | 1,634.00 | 0.0M |
| 2023-11-27 | 1,646.00 | 1,646.00 | 1,585.00 | 1,604.00 | 0.1M |
| 2023-11-24 | 1,599.00 | 1,632.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2023-11-23 | 1,600.00 | 1,634.00 | 1,581.00 | 1,581.00 | 0.1M |
| 2023-11-22 | 1,565.00 | 1,597.00 | 1,530.00 | 1,580.00 | 0.1M |
| 2023-11-21 | 1,506.00 | 1,554.00 | 1,500.00 | 1,548.00 | 0.1M |
| 2023-11-20 | 1,502.00 | 1,518.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2023-11-17 | 1,493.00 | 1,539.00 | 1,472.00 | 1,502.00 | 0.0M |
| 2023-11-16 | 1,497.00 | 1,498.00 | 1,467.00 | 1,493.00 | 0.0M |
| 2023-11-15 | 1,450.00 | 1,500.00 | 1,406.00 | 1,468.00 | 0.0M |
| 2023-11-14 | 1,386.00 | 1,451.00 | 1,385.00 | 1,449.00 | 0.0M |
| 2023-11-13 | 1,449.00 | 1,449.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2023-11-10 | 1,464.00 | 1,464.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-11-09 | 1,473.00 | 1,483.00 | 1,445.00 | 1,464.00 | 0.0M |
| 2023-11-08 | 1,433.00 | 1,487.00 | 1,430.00 | 1,473.00 | 0.0M |
| 2023-11-07 | 1,444.00 | 1,497.00 | 1,418.00 | 1,433.00 | 0.0M |
| 2023-11-06 | 1,469.00 | 1,487.00 | 1,415.00 | 1,429.00 | 0.0M |
| 2023-11-03 | 1,452.00 | 1,469.00 | 1,387.00 | 1,391.00 | 0.0M |
| 2023-11-02 | 1,430.00 | 1,497.00 | 1,430.00 | 1,451.00 | 0.0M |
| 2023-11-01 | 1,425.00 | 1,467.00 | 1,418.00 | 1,429.00 | 0.0M |
| 2023-10-31 | 1,448.00 | 1,480.00 | 1,413.00 | 1,439.00 | 0.0M |
| 2023-10-30 | 1,443.00 | 1,449.00 | 1,417.00 | 1,448.00 | 0.0M |
| 2023-10-27 | 1,408.00 | 1,499.00 | 1,408.00 | 1,457.00 | 0.0M |
| 2023-10-26 | 1,403.00 | 1,478.00 | 1,403.00 | 1,457.00 | 0.0M |
| 2023-10-25 | 1,458.00 | 1,514.00 | 1,458.00 | 1,482.00 | 0.0M |
| 2023-10-24 | 1,400.00 | 1,459.00 | 1,385.00 | 1,458.00 | 0.0M |
| 2023-10-23 | 1,400.00 | 1,423.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2023-10-20 | 1,450.00 | 1,450.00 | 1,392.00 | 1,410.00 | 0.1M |
| 2023-10-19 | 1,479.00 | 1,503.00 | 1,430.00 | 1,450.00 | 0.1M |
| 2023-10-18 | 1,512.00 | 1,589.00 | 1,446.00 | 1,479.00 | 0.1M |
| 2023-10-17 | 1,510.00 | 1,596.00 | 1,510.00 | 1,556.00 | 0.0M |
| 2023-10-16 | 1,577.00 | 1,595.00 | 1,466.00 | 1,556.00 | 0.1M |
| 2023-10-13 | 1,600.00 | 1,609.00 | 1,560.00 | 1,577.00 | 0.1M |
| 2023-10-12 | 1,609.00 | 1,609.00 | 1,561.00 | 1,570.00 | 0.1M |
| 2023-10-11 | 1,469.00 | 1,564.00 | 1,469.00 | 1,525.00 | 0.1M |
| 2023-10-10 | 1,510.00 | 1,530.00 | 1,446.00 | 1,469.00 | 0.1M |
| 2023-10-06 | 1,459.00 | 1,528.00 | 1,458.00 | 1,515.00 | 0.0M |
| 2023-10-05 | 1,470.00 | 1,530.00 | 1,460.00 | 1,460.00 | 0.1M |
| 2023-10-04 | 1,502.00 | 1,502.00 | 1,465.00 | 1,474.00 | 0.0M |
| 2023-09-27 | 1,481.00 | 1,520.00 | 1,459.00 | 1,500.00 | 0.1M |
| 2023-09-26 | 1,494.00 | 1,515.00 | 1,485.00 | 1,485.00 | 0.1M |
| 2023-09-25 | 1,517.00 | 1,552.00 | 1,495.00 | 1,501.00 | 0.0M |
| 2023-09-24 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2023-09-22 | 1,510.00 | 1,533.00 | 1,502.00 | 1,516.00 | 0.1M |
| 2023-09-21 | 1,577.00 | 1,601.00 | 1,531.00 | 1,550.00 | 0.1M |
| 2023-09-20 | 1,592.00 | 1,592.00 | 1,570.00 | 1,592.00 | 0.0M |
| 2023-09-19 | 1,569.00 | 1,620.00 | 1,559.00 | 1,586.00 | 0.0M |
| 2023-09-18 | 1,590.00 | 1,638.00 | 1,563.00 | 1,574.00 | 0.1M |
| 2023-09-17 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-09-15 | 1,606.00 | 1,640.00 | 1,591.00 | 1,601.00 | 0.1M |
| 2023-09-14 | 1,531.00 | 1,616.00 | 1,531.00 | 1,590.00 | 0.1M |
| 2023-09-13 | 1,582.00 | 1,614.00 | 1,504.00 | 1,544.00 | 0.1M |
| 2023-09-12 | 1,690.00 | 1,690.00 | 1,580.00 | 1,582.00 | 0.1M |
| 2023-09-11 | 1,572.00 | 1,668.00 | 1,572.00 | 1,630.00 | 0.2M |
| 2023-09-08 | 1,570.00 | 1,585.00 | 1,552.00 | 1,560.00 | 0.0M |
| 2023-09-07 | 1,590.00 | 1,640.00 | 1,550.00 | 1,570.00 | 0.1M |
| 2023-09-06 | 1,658.00 | 1,668.00 | 1,575.00 | 1,590.00 | 0.1M |
| 2023-09-05 | 1,665.00 | 1,735.00 | 1,628.00 | 1,652.00 | 0.2M |
| 2023-09-04 | 1,666.00 | 1,773.00 | 1,542.00 | 1,680.00 | 0.4M |
| 2023-09-03 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2023-09-01 | 1,507.00 | 1,749.00 | 1,493.00 | 1,666.00 | 1.1M |
| 2023-08-31 | 1,521.00 | 1,600.00 | 1,507.00 | 1,507.00 | 0.1M |
| 2023-08-30 | 1,488.00 | 1,621.00 | 1,476.00 | 1,549.00 | 0.2M |
| 2023-08-29 | 1,493.00 | 1,499.00 | 1,461.00 | 1,474.00 | 0.0M |
| 2023-08-28 | 1,461.00 | 1,500.00 | 1,454.00 | 1,493.00 | 0.0M |
| 2023-08-25 | 1,460.00 | 1,487.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2023-08-24 | 1,450.00 | 1,566.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2023-08-23 | 1,499.00 | 1,499.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-08-22 | 1,489.00 | 1,489.00 | 1,443.00 | 1,465.00 | 0.0M |
| 2023-08-21 | 1,471.00 | 1,506.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2023-08-18 | 1,450.00 | 1,479.00 | 1,426.00 | 1,471.00 | 0.1M |
| 2023-08-17 | 1,510.00 | 1,510.00 | 1,433.00 | 1,447.00 | 0.1M |
| 2023-08-16 | 1,516.00 | 1,536.00 | 1,487.00 | 1,510.00 | 0.0M |
| 2023-08-14 | 1,556.00 | 1,598.00 | 1,495.00 | 1,517.00 | 0.1M |
| 2023-08-13 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2023-08-11 | 1,579.00 | 1,600.00 | 1,529.00 | 1,569.00 | 0.0M |
| 2023-08-10 | 1,550.00 | 1,625.00 | 1,544.00 | 1,576.00 | 0.0M |
| 2023-08-09 | 1,523.00 | 1,570.00 | 1,522.00 | 1,550.00 | 0.0M |
| 2023-08-08 | 1,521.00 | 1,550.00 | 1,511.00 | 1,528.00 | 0.0M |
| 2023-08-07 | 1,526.00 | 1,565.00 | 1,513.00 | 1,547.00 | 0.1M |
| 2023-08-06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-08-04 | 1,529.00 | 1,598.00 | 1,506.00 | 1,593.00 | 0.0M |
| 2023-08-03 | 1,571.00 | 1,571.00 | 1,500.00 | 1,517.00 | 0.1M |
| 2023-08-02 | 1,599.00 | 1,624.00 | 1,550.00 | 1,571.00 | 0.0M |
| 2023-08-01 | 1,563.00 | 1,615.00 | 1,541.00 | 1,599.00 | 0.0M |
| 2023-07-31 | 1,604.00 | 1,640.00 | 1,561.00 | 1,563.00 | 0.0M |
| 2023-07-28 | 1,510.00 | 1,615.00 | 1,482.00 | 1,586.00 | 0.1M |
| 2023-07-27 | 1,445.00 | 1,570.00 | 1,445.00 | 1,523.00 | 0.1M |
| 2023-07-26 | 1,500.00 | 1,530.00 | 1,450.00 | 1,455.00 | 0.2M |
| 2023-07-25 | 1,545.00 | 1,559.00 | 1,495.00 | 1,537.00 | 0.1M |
| 2023-07-24 | 1,596.00 | 1,597.00 | 1,529.00 | 1,560.00 | 0.1M |
| 2023-07-21 | 1,642.00 | 1,648.00 | 1,590.00 | 1,601.00 | 0.1M |
| 2023-07-20 | 1,664.00 | 1,665.00 | 1,639.00 | 1,642.00 | 0.1M |
| 2023-07-19 | 1,701.00 | 1,710.00 | 1,633.00 | 1,668.00 | 0.1M |
| 2023-07-18 | 1,716.00 | 1,725.00 | 1,661.00 | 1,695.00 | 0.1M |
| 2023-07-17 | 1,719.00 | 1,742.00 | 1,689.00 | 1,714.00 | 0.1M |
| 2023-07-14 | 1,766.00 | 1,785.00 | 1,737.00 | 1,742.00 | 0.1M |
| 2023-07-13 | 1,785.00 | 1,797.00 | 1,733.00 | 1,765.00 | 0.1M |
| 2023-07-12 | 1,800.00 | 1,800.00 | 1,718.00 | 1,750.00 | 0.1M |
| 2023-07-11 | 1,739.00 | 1,819.00 | 1,720.00 | 1,740.00 | 0.1M |
| 2023-07-10 | 1,755.00 | 1,799.00 | 1,736.00 | 1,739.00 | 0.1M |
| 2023-07-07 | 1,760.00 | 1,819.00 | 1,740.00 | 1,803.00 | 0.1M |
| 2023-07-06 | 1,835.00 | 1,835.00 | 1,750.00 | 1,782.00 | 0.1M |
| 2023-07-05 | 1,889.00 | 1,980.00 | 1,835.00 | 1,835.00 | 0.2M |
| 2023-07-04 | 1,885.00 | 1,889.00 | 1,825.00 | 1,889.00 | 0.1M |
| 2023-07-03 | 1,811.00 | 1,878.00 | 1,790.00 | 1,835.00 | 0.1M |
| 2023-06-30 | 1,808.00 | 1,815.00 | 1,723.00 | 1,805.00 | 0.1M |
| 2023-06-29 | 1,799.00 | 1,825.00 | 1,788.00 | 1,808.00 | 0.1M |
| 2023-06-28 | 1,792.00 | 1,820.00 | 1,792.00 | 1,799.00 | 0.1M |
| 2023-06-27 | 1,850.00 | 1,850.00 | 1,780.00 | 1,803.00 | 0.1M |
| 2023-06-26 | 1,868.00 | 1,868.00 | 1,772.00 | 1,840.00 | 0.3M |
| 2023-06-23 | 1,851.00 | 1,938.00 | 1,831.00 | 1,838.00 | 0.3M |
| 2023-06-22 | 1,870.00 | 1,924.00 | 1,848.00 | 1,850.00 | 0.3M |
| 2023-06-21 | 1,975.00 | 1,981.00 | 1,894.00 | 1,902.00 | 0.3M |
| 2023-06-20 | 1,922.00 | 2,000.00 | 1,860.00 | 1,974.00 | 0.6M |
| 2023-06-19 | 1,949.00 | 1,949.00 | 1,869.00 | 1,913.00 | 0.2M |
| 2023-06-18 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-06-16 | 1,938.00 | 1,969.00 | 1,850.00 | 1,902.00 | 0.3M |
| 2023-06-15 | 1,915.00 | 2,035.00 | 1,879.00 | 1,932.00 | 0.5M |
| 2023-06-14 | 2,035.00 | 2,060.00 | 1,842.00 | 1,921.00 | 0.7M |
| 2023-06-13 | 1,849.00 | 2,120.00 | 1,841.00 | 2,000.00 | 3.6M |
| 2023-06-12 | 1,779.00 | 1,824.00 | 1,759.00 | 1,817.00 | 0.1M |
| 2023-06-09 | 1,750.00 | 1,790.00 | 1,750.00 | 1,779.00 | 0.1M |
| 2023-06-08 | 1,763.00 | 1,769.00 | 1,715.00 | 1,750.00 | 0.2M |
| 2023-06-07 | 1,755.00 | 1,798.00 | 1,748.00 | 1,763.00 | 0.1M |
| 2023-06-05 | 1,772.00 | 1,793.00 | 1,745.00 | 1,774.00 | 0.1M |
| 2023-06-02 | 1,763.00 | 1,812.00 | 1,750.00 | 1,772.00 | 0.2M |
| 2023-06-01 | 1,747.00 | 1,769.00 | 1,705.00 | 1,763.00 | 0.1M |
| 2023-05-31 | 1,780.00 | 1,831.00 | 1,735.00 | 1,765.00 | 0.1M |
| 2023-05-30 | 1,748.00 | 1,820.00 | 1,721.00 | 1,774.00 | 0.3M |
| 2023-05-26 | 1,703.00 | 1,760.00 | 1,693.00 | 1,705.00 | 0.3M |
| 2023-05-25 | 1,782.00 | 1,937.00 | 1,684.00 | 1,690.00 | 1.2M |
| 2023-05-24 | 1,734.00 | 1,749.00 | 1,702.00 | 1,716.00 | 0.1M |
| 2023-05-23 | 1,769.00 | 1,820.00 | 1,702.00 | 1,734.00 | 0.2M |
| 2023-05-22 | 1,759.00 | 1,796.00 | 1,734.00 | 1,770.00 | 0.1M |
| 2023-05-19 | 1,701.00 | 1,768.00 | 1,694.00 | 1,722.00 | 0.2M |
| 2023-05-18 | 1,645.00 | 1,700.00 | 1,643.00 | 1,675.00 | 0.2M |
| 2023-05-17 | 1,590.00 | 1,641.00 | 1,590.00 | 1,641.00 | 0.1M |
| 2023-05-16 | 1,631.00 | 1,655.00 | 1,593.00 | 1,598.00 | 0.1M |
| 2023-05-15 | 1,649.00 | 1,690.00 | 1,603.00 | 1,631.00 | 0.1M |
| 2023-05-12 | 1,648.00 | 1,659.00 | 1,608.00 | 1,649.00 | 0.1M |
| 2023-05-11 | 1,620.00 | 1,668.00 | 1,620.00 | 1,648.00 | 0.1M |
| 2023-05-10 | 1,636.00 | 1,660.00 | 1,613.00 | 1,630.00 | 0.1M |
| 2023-05-09 | 1,607.00 | 1,640.00 | 1,580.00 | 1,637.00 | 0.1M |
| 2023-05-08 | 1,598.00 | 1,650.00 | 1,598.00 | 1,625.00 | 0.1M |
| 2023-05-04 | 1,635.00 | 1,635.00 | 1,590.00 | 1,598.00 | 0.1M |
| 2023-05-03 | 1,636.00 | 1,673.00 | 1,620.00 | 1,623.00 | 0.1M |
| 2023-05-02 | 1,700.00 | 1,700.00 | 1,627.00 | 1,635.00 | 0.2M |
| 2023-04-28 | 1,650.00 | 1,700.00 | 1,589.00 | 1,664.00 | 0.2M |
| 2023-04-27 | 1,694.00 | 1,694.00 | 1,525.00 | 1,650.00 | 0.2M |
| 2023-04-26 | 1,667.00 | 1,698.00 | 1,631.00 | 1,644.00 | 0.2M |
| 2023-04-25 | 1,730.00 | 1,735.00 | 1,656.00 | 1,667.00 | 0.2M |
| 2023-04-24 | 1,778.00 | 1,800.00 | 1,700.00 | 1,733.00 | 0.2M |
| 2023-04-21 | 1,795.00 | 1,835.00 | 1,760.00 | 1,778.00 | 0.2M |
| 2023-04-20 | 1,853.00 | 1,853.00 | 1,791.00 | 1,795.00 | 0.2M |
| 2023-04-19 | 1,814.00 | 1,870.00 | 1,807.00 | 1,853.00 | 0.1M |
| 2023-04-18 | 1,840.00 | 1,848.00 | 1,797.00 | 1,814.00 | 0.1M |
| 2023-04-17 | 1,859.00 | 1,859.00 | 1,798.00 | 1,840.00 | 0.1M |
| 2023-04-14 | 1,925.00 | 1,937.00 | 1,842.00 | 1,846.00 | 0.1M |
| 2023-04-13 | 1,900.00 | 1,905.00 | 1,822.00 | 1,899.00 | 0.2M |
| 2023-04-12 | 1,835.00 | 1,907.00 | 1,810.00 | 1,878.00 | 0.3M |
| 2023-04-11 | 1,758.00 | 1,849.00 | 1,758.00 | 1,834.00 | 0.2M |
| 2023-04-10 | 1,841.00 | 1,870.00 | 1,776.00 | 1,794.00 | 0.2M |
| 2023-04-07 | 1,835.00 | 1,898.00 | 1,814.00 | 1,841.00 | 0.2M |
| 2023-04-06 | 1,847.00 | 1,868.00 | 1,800.00 | 1,835.00 | 0.2M |
| 2023-04-05 | 1,923.00 | 1,969.00 | 1,810.00 | 1,851.00 | 0.3M |
| 2023-04-04 | 1,894.00 | 1,970.00 | 1,891.00 | 1,923.00 | 0.2M |
| 2023-04-03 | 1,928.00 | 1,928.00 | 1,839.00 | 1,915.00 | 0.2M |
| 2023-03-31 | 2,030.00 | 2,030.00 | 1,877.00 | 1,900.00 | 0.3M |
| 2023-03-30 | 1,988.00 | 2,050.00 | 1,941.00 | 1,980.00 | 0.4M |
| 2023-03-29 | 1,901.00 | 1,980.00 | 1,890.00 | 1,951.00 | 0.3M |
| 2023-03-28 | 1,945.00 | 1,945.00 | 1,885.00 | 1,910.00 | 0.2M |
| 2023-03-27 | 1,950.00 | 1,953.00 | 1,821.00 | 1,913.00 | 0.4M |
| 2023-03-24 | 1,800.00 | 1,889.00 | 1,758.00 | 1,889.00 | 0.3M |
| 2023-03-23 | 1,768.00 | 1,784.00 | 1,727.00 | 1,757.00 | 0.1M |
| 2023-03-22 | 1,800.00 | 1,800.00 | 1,730.00 | 1,775.00 | 0.1M |
| 2023-03-21 | 1,817.00 | 1,817.00 | 1,754.00 | 1,770.00 | 0.1M |
| 2023-03-20 | 1,780.00 | 1,817.00 | 1,742.00 | 1,800.00 | 0.1M |
| 2023-03-19 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-03-17 | 1,689.00 | 1,776.00 | 1,678.00 | 1,766.00 | 0.2M |
| 2023-03-16 | 1,723.00 | 1,748.00 | 1,650.00 | 1,650.00 | 0.2M |
| 2023-03-15 | 1,700.00 | 1,749.00 | 1,700.00 | 1,723.00 | 0.2M |
| 2023-03-14 | 1,792.00 | 1,792.00 | 1,654.00 | 1,660.00 | 0.3M |
| 2023-03-13 | 1,726.00 | 1,758.00 | 1,697.00 | 1,749.00 | 0.2M |
| 2023-03-10 | 1,794.00 | 1,839.00 | 1,733.00 | 1,763.00 | 0.3M |
| 2023-03-09 | 1,835.00 | 1,845.00 | 1,797.00 | 1,800.00 | 0.3M |
| 2023-03-08 | 1,925.00 | 1,925.00 | 1,832.00 | 1,840.00 | 0.3M |
| 2023-03-07 | 1,940.00 | 1,941.00 | 1,890.00 | 1,904.00 | 0.2M |
| 2023-03-06 | 1,861.00 | 1,948.00 | 1,833.00 | 1,935.00 | 0.3M |
| 2023-03-05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-03-03 | 1,831.00 | 1,909.00 | 1,817.00 | 1,837.00 | 0.2M |
| 2023-03-02 | 1,896.00 | 1,902.00 | 1,811.00 | 1,834.00 | 0.3M |
| 2023-03-01 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-02-28 | 1,936.00 | 1,954.00 | 1,803.00 | 1,896.00 | 0.4M |
| 2023-02-27 | 2,040.00 | 2,095.00 | 1,899.00 | 1,913.00 | 0.5M |
| 2023-02-26 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-02-24 | 2,145.00 | 2,150.00 | 2,010.00 | 2,030.00 | 0.6M |
| 2023-02-23 | 2,090.00 | 2,160.00 | 1,999.00 | 2,070.00 | 0.6M |
| 2023-02-22 | 1,957.00 | 2,165.00 | 1,908.00 | 2,070.00 | 1.6M |
| 2023-02-21 | 1,932.00 | 2,010.00 | 1,918.00 | 1,970.00 | 0.6M |
| 2023-02-20 | 1,949.00 | 1,982.00 | 1,904.00 | 1,935.00 | 0.4M |
| 2023-02-17 | 2,105.00 | 2,105.00 | 1,900.00 | 1,949.00 | 1.0M |
| 2023-02-16 | 2,150.00 | 2,295.00 | 2,075.00 | 2,150.00 | 0.9M |
| 2023-02-15 | 2,275.00 | 2,275.00 | 2,110.00 | 2,145.00 | 1.9M |
| 2023-02-14 | 2,400.00 | 2,530.00 | 2,325.00 | 2,350.00 | 2.3M |
| 2023-02-13 | 2,390.00 | 2,465.00 | 2,250.00 | 2,445.00 | 3.7M |
| 2023-02-12 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-02-10 | 1,981.00 | 2,455.00 | 1,968.00 | 2,390.00 | 11.9M |
| 2023-02-09 | 1,773.00 | 2,080.00 | 1,730.00 | 1,970.00 | 3.4M |
| 2023-02-08 | 1,780.00 | 1,827.00 | 1,712.00 | 1,780.00 | 0.7M |
| 2023-02-07 | 1,733.00 | 1,850.00 | 1,691.00 | 1,711.00 | 0.7M |
| 2023-02-06 | 1,718.00 | 1,749.00 | 1,671.00 | 1,733.00 | 0.4M |
| 2023-02-03 | 1,702.00 | 1,733.00 | 1,692.00 | 1,718.00 | 0.2M |
| 2023-02-02 | 1,692.00 | 1,740.00 | 1,692.00 | 1,701.00 | 0.3M |
| 2023-02-01 | 1,745.00 | 1,745.00 | 1,685.00 | 1,692.00 | 0.3M |
| 2023-01-31 | 1,797.00 | 1,797.00 | 1,728.00 | 1,737.00 | 0.4M |
| 2023-01-30 | 1,656.00 | 1,815.00 | 1,640.00 | 1,797.00 | 1.1M |
| 2023-01-27 | 1,612.00 | 1,694.00 | 1,598.00 | 1,620.00 | 0.4M |
| 2023-01-26 | 1,588.00 | 1,634.00 | 1,585.00 | 1,602.00 | 0.1M |
| 2023-01-25 | 1,639.00 | 1,700.00 | 1,580.00 | 1,580.00 | 0.3M |
| 2023-01-20 | 1,580.00 | 1,615.00 | 1,575.00 | 1,605.00 | 0.0M |
| 2023-01-19 | 1,545.00 | 1,605.00 | 1,530.00 | 1,600.00 | 0.1M |
| 2023-01-18 | 1,585.00 | 1,600.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2023-01-17 | 1,580.00 | 1,605.00 | 1,575.00 | 1,585.00 | 0.1M |
| 2023-01-16 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2023-01-13 | 1,590.00 | 1,620.00 | 1,590.00 | 1,595.00 | 0.1M |
| 2023-01-12 | 1,635.00 | 1,635.00 | 1,575.00 | 1,590.00 | 0.1M |
| 2023-01-11 | 1,550.00 | 1,610.00 | 1,550.00 | 1,585.00 | 0.1M |
| 2023-01-10 | 1,540.00 | 1,575.00 | 1,520.00 | 1,550.00 | 0.1M |
| 2023-01-09 | 1,495.00 | 1,545.00 | 1,495.00 | 1,540.00 | 0.1M |
| 2023-01-06 | 1,510.00 | 1,530.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2023-01-05 | 1,510.00 | 1,620.00 | 1,495.00 | 1,510.00 | 0.2M |
| 2023-01-04 | 1,465.00 | 1,520.00 | 1,455.00 | 1,510.00 | 0.1M |
| 2023-01-03 | 1,465.00 | 1,470.00 | 1,385.00 | 1,465.00 | 0.1M |
| 2023-01-02 | 1,535.00 | 1,545.00 | 1,465.00 | 1,470.00 | 0.1M |