526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.8K |
| 09:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 09:25 | 645.00 | 645.00 | 621.00 | 643.00 | 0.3K |
| 09:35 | 643.00 | 643.00 | 628.00 | 628.00 | 0.1K |
| 09:45 | 629.00 | 629.00 | 628.00 | 628.00 | 1.6K |
| 09:50 | 644.00 | 644.00 | 631.00 | 631.00 | 0.3K |
| 09:55 | 632.00 | 632.00 | 632.00 | 632.00 | 1.4K |
| 10:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:25 | 638.00 | 639.00 | 638.00 | 639.00 | 0.2K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:45 | 640.00 | 640.00 | 631.00 | 631.00 | 0.6K |
| 10:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 10:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:00 | 631.00 | 640.00 | 631.00 | 640.00 | 1.8K |
| 11:05 | 640.00 | 645.00 | 640.00 | 645.00 | 0.8K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:45 | 625.00 | 644.00 | 625.00 | 644.00 | 0.6K |
| 15:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:15 | 634.00 | 643.00 | 632.00 | 643.00 | 0.9K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |