526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 707.00 | 645.00 | 666.00 | 50.5K |
| 09:05 | 648.00 | 657.00 | 644.00 | 651.00 | 12.0K |
| 09:10 | 663.00 | 663.00 | 644.00 | 644.00 | 5.8K |
| 09:15 | 644.00 | 644.00 | 643.00 | 643.00 | 2.8K |
| 09:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:25 | 649.00 | 663.00 | 648.00 | 648.00 | 4.6K |
| 09:30 | 648.00 | 665.00 | 646.00 | 665.00 | 1.4K |
| 09:35 | 648.00 | 648.00 | 647.00 | 647.00 | 0.5K |
| 09:40 | 647.00 | 648.00 | 647.00 | 648.00 | 1.0K |
| 09:45 | 648.00 | 662.00 | 648.00 | 662.00 | 1.8K |
| 09:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:55 | 647.00 | 649.00 | 647.00 | 649.00 | 1.7K |
| 10:10 | 643.00 | 643.00 | 643.00 | 643.00 | 4.0K |
| 10:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 10:30 | 656.00 | 656.00 | 656.00 | 656.00 | 2.0K |
| 10:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:50 | 643.00 | 645.00 | 643.00 | 645.00 | 5.7K |
| 11:05 | 645.00 | 654.00 | 644.00 | 654.00 | 0.5K |
| 11:10 | 655.00 | 656.00 | 655.00 | 656.00 | 1.0K |
| 11:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 11:25 | 656.00 | 656.00 | 656.00 | 656.00 | 2.0K |
| 11:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:35 | 656.00 | 656.00 | 656.00 | 656.00 | 3.2K |
| 12:40 | 656.00 | 657.00 | 656.00 | 657.00 | 1.5K |
| 12:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:15 | 648.00 | 648.00 | 648.00 | 648.00 | 2.9K |
| 13:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 13:35 | 645.00 | 645.00 | 644.00 | 644.00 | 1.0K |
| 13:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:50 | 643.00 | 643.00 | 643.00 | 643.00 | 2.8K |
| 14:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:10 | 649.00 | 657.00 | 649.00 | 657.00 | 1.5K |
| 14:25 | 646.00 | 655.00 | 646.00 | 655.00 | 0.1K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:50 | 656.00 | 657.00 | 656.00 | 657.00 | 2.0K |
| 14:55 | 657.00 | 657.00 | 647.00 | 657.00 | 5.2K |
| 15:00 | 647.00 | 657.00 | 647.00 | 657.00 | 0.4K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 15:15 | 659.00 | 661.00 | 659.00 | 661.00 | 2.4K |
| 15:25 | 659.00 | 659.00 | 659.00 | 659.00 | 1.1K |