526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 653.00 | 643.00 | 648.00 | 0.2K |
| 09:05 | 648.00 | 680.00 | 648.00 | 650.00 | 0.3K |
| 09:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 09:20 | 668.00 | 668.00 | 635.00 | 635.00 | 1.0K |
| 09:25 | 664.00 | 664.00 | 662.00 | 662.00 | 0.0K |
| 09:35 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 09:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:00 | 659.00 | 662.00 | 659.00 | 662.00 | 0.1K |
| 10:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:20 | 659.00 | 659.00 | 650.00 | 650.00 | 0.2K |
| 10:35 | 659.00 | 659.00 | 640.00 | 640.00 | 0.2K |
| 10:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 11:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 11:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 12:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:10 | 654.00 | 655.00 | 654.00 | 655.00 | 0.0K |
| 12:15 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 12:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:35 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 13:00 | 649.00 | 649.00 | 643.00 | 643.00 | 0.2K |
| 13:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:25 | 649.00 | 649.00 | 643.00 | 643.00 | 1.0K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 15:05 | 657.00 | 658.00 | 657.00 | 658.00 | 0.2K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 15:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |